Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1996 | USD | 15 | 15 | 15 | 15 | 3.7037 | 0.0 (0.0%) | 0 |
11 Jan 1996 | USD | 15 | 15 | 15 | 15 | 3.7037 | +0.29 (+1.97%) | 900 |
10 Jan 1996 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 3.6321 | 0.0 (0.0%) | 0 |
9 Jan 1996 | USD | 15 | 15 | 14.71 | 14.71 | 3.6321 | -0.04 (-0.27%) | 21,000 |
8 Jan 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.642 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.642 | 0.0 (0.0%) | 0 |
4 Jan 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.642 | 0.0 (0.0%) | 0 |
3 Jan 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.642 | +0.5 (+3.51%) | 500 |
2 Jan 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5185 | 0.0 (0.0%) | 0 |
1 Jan 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5185 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5185 | 0.0 (0.0%) | 0 |
28 Dec 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5185 | 0.0 (0.0%) | 0 |
27 Dec 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5185 | 0.0 (0.0%) | 0 |
26 Dec 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5185 | 0.0 (0.0%) | 0 |
25 Dec 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5185 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5185 | 0.0 (0.0%) | 0 |
21 Dec 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5185 | 0.0 (0.0%) | 0 |
20 Dec 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5185 | 0.0 (0.0%) | 0 |
19 Dec 1995 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5185 | +0.25 (+1.79%) | 1,000 |
18 Dec 1995 | USD | 14 | 14 | 14 | 14 | 3.4568 | 0.0 (0.0%) | 0 |
15 Dec 1995 | USD | 14 | 14 | 14 | 14 | 3.4568 | 0.0 (0.0%) | 0 |
14 Dec 1995 | USD | 14 | 14 | 14 | 14 | 3.4568 | 0.0 (0.0%) | 0 |
13 Dec 1995 | USD | 14 | 14 | 14 | 14 | 3.4568 | 0.0 (0.0%) | 0 |
12 Dec 1995 | USD | 14 | 14 | 14 | 14 | 3.4568 | 0.0 (0.0%) | 0 |
11 Dec 1995 | USD | 14 | 14 | 14 | 14 | 3.4568 | 0.0 (0.0%) | 1,900 |
8 Dec 1995 | USD | 14 | 14 | 14 | 14 | 3.4568 | 0.0 (0.0%) | 0 |
7 Dec 1995 | USD | 14 | 14 | 14 | 14 | 3.4568 | 0.0 (0.0%) | 0 |
6 Dec 1995 | USD | 14 | 14 | 14 | 14 | 3.4568 | 0.0 (0.0%) | 0 |
5 Dec 1995 | USD | 14 | 14 | 14 | 14 | 3.4568 | 0.0 (0.0%) | 0 |
4 Dec 1995 | USD | 14 | 14 | 14 | 14 | 3.4568 | 0.0 (0.0%) | 0 |