Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1995 | USD | 14 | 14 | 14 | 14 | 3.4568 | 0.0 (0.0%) | 500 |
30 Nov 1995 | USD | 14 | 14 | 14 | 14 | 3.4568 | +0.5 (+3.70%) | 200 |
29 Nov 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
28 Nov 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
27 Nov 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
24 Nov 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
21 Nov 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
20 Nov 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
17 Nov 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
16 Nov 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
15 Nov 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
14 Nov 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
13 Nov 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
10 Nov 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
9 Nov 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
8 Nov 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
7 Nov 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
6 Nov 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
3 Nov 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
2 Nov 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
1 Nov 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
31 Oct 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
30 Oct 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
27 Oct 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
26 Oct 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
25 Oct 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | +0.25 (+1.89%) | 2,000 |
24 Oct 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.2716 | 0.0 (0.0%) | 0 |
23 Oct 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.2716 | 0.0 (0.0%) | 0 |