| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.0864 | 0.0 (0.0%) | 0 |
| 4 Sep 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.0864 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.0864 | 0.0 (0.0%) | 0 |
| 31 Aug 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.0864 | 0.0 (0.0%) | 0 |
| 30 Aug 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.0864 | 0.0 (0.0%) | 0 |
| 29 Aug 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.0864 | 0.0 (0.0%) | 100 |
| 28 Aug 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.0864 | 0.0 (0.0%) | 0 |
| 25 Aug 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.0864 | 0.0 (0.0%) | 0 |
| 24 Aug 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.0864 | 0.0 (0.0%) | 0 |
| 23 Aug 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.0864 | 0.0 (0.0%) | 0 |
| 22 Aug 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.0864 | -0.5 (-3.85%) | 200 |
| 21 Aug 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 0 |
| 18 Aug 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 0 |
| 17 Aug 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 0 |
| 16 Aug 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | +0.5 (+4%) | 400 |
| 15 Aug 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.0864 | 0.0 (0.0%) | 0 |
| 14 Aug 1995 | USD | 13.5 | 13.5 | 12.5 | 12.5 | 3.0864 | 0.0 (0.0%) | 1,000 |
| 11 Aug 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.0864 | -1.5 (-10.71%) | 2,000 |
| 10 Aug 1995 | USD | 14 | 14 | 14 | 14 | 3.4568 | 0.0 (0.0%) | 0 |
| 9 Aug 1995 | USD | 14 | 14 | 14 | 14 | 3.4568 | 0.0 (0.0%) | 0 |
| 8 Aug 1995 | USD | 14 | 14 | 14 | 14 | 3.4568 | 0.0 (0.0%) | 0 |
| 7 Aug 1995 | USD | 14 | 14 | 14 | 14 | 3.4568 | +2 (+16.67%) | 500 |
| 4 Aug 1995 | USD | 12 | 12 | 12 | 12 | 2.963 | 0.0 (0.0%) | 0 |
| 3 Aug 1995 | USD | 12 | 12 | 12 | 12 | 2.963 | 0.0 (0.0%) | 0 |
| 2 Aug 1995 | USD | 12 | 12 | 12 | 12 | 2.963 | 0.0 (0.0%) | 0 |
| 1 Aug 1995 | USD | 12 | 12 | 12 | 12 | 2.963 | 0.0 (0.0%) | 0 |
| 31 Jul 1995 | USD | 12 | 12 | 12 | 12 | 2.963 | 0.0 (0.0%) | 0 |
| 28 Jul 1995 | USD | 12 | 12 | 12 | 12 | 2.963 | 0.0 (0.0%) | 0 |
| 27 Jul 1995 | USD | 12 | 12 | 12 | 12 | 2.963 | 0.0 (0.0%) | 0 |
| 26 Jul 1995 | USD | 12 | 12 | 12 | 12 | 2.963 | 0.0 (0.0%) | 0 |
