Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 0 |
1 May 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 0 |
28 Apr 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 0 |
27 Apr 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 0 |
26 Apr 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 0 |
25 Apr 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 0 |
24 Apr 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 0 |
21 Apr 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 0 |
20 Apr 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 0 |
19 Apr 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | -0.375 (-2.80%) | 500 |
18 Apr 1995 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 3.3025 | 0.0 (0.0%) | 300 |
17 Apr 1995 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 3.3025 | 0.0 (0.0%) | 0 |
14 Apr 1995 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 3.3025 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 3.3025 | 0.0 (0.0%) | 0 |
12 Apr 1995 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 3.3025 | 0.0 (0.0%) | 100 |
11 Apr 1995 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 3.3025 | +0.125 (+0.94%) | 100 |
10 Apr 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.2716 | 0.0 (0.0%) | 0 |
7 Apr 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.2716 | 0.0 (0.0%) | 700 |
6 Apr 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.2716 | 0.0 (0.0%) | 100 |
5 Apr 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.2716 | 0.0 (0.0%) | 0 |
4 Apr 1995 | USD | 13.25 | 13.25 | 13 | 13.25 | 3.2716 | 0.0 (0.0%) | 1,300 |
3 Apr 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.2716 | 0.0 (0.0%) | 0 |
31 Mar 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.2716 | +0.25 (+1.92%) | 500 |
30 Mar 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 1,100 |
29 Mar 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 0 |
28 Mar 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 1,000 |
27 Mar 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | -0.5 (-3.70%) | 300 |
24 Mar 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
23 Mar 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
22 Mar 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | +0.125 (+0.93%) | 300 |