Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1995 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 3.179 | 0.0 (0.0%) | 0 |
20 Feb 1995 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 3.179 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 3.179 | 0.0 (0.0%) | 0 |
16 Feb 1995 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 3.179 | 0.0 (0.0%) | 0 |
15 Feb 1995 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 3.179 | 0.0 (0.0%) | 0 |
14 Feb 1995 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 3.179 | 0.0 (0.0%) | 0 |
13 Feb 1995 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 3.179 | -0.125 (-0.96%) | 500 |
10 Feb 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 0 |
9 Feb 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 0 |
8 Feb 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 0 |
7 Feb 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 0 |
6 Feb 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | -0.25 (-1.89%) | 400 |
3 Feb 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.2716 | 0.0 (0.0%) | 0 |
2 Feb 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.2716 | 0.0 (0.0%) | 0 |
1 Feb 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.2716 | 0.0 (0.0%) | 0 |
31 Jan 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.2716 | +0.25 (+1.92%) | 1,000 |
30 Jan 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 0 |
27 Jan 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 0 |
26 Jan 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 1,100 |
25 Jan 1995 | USD | 12.75 | 13 | 12.75 | 13 | 3.2099 | +0.25 (+1.96%) | 2,400 |
24 Jan 1995 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1481 | 0.0 (0.0%) | 200 |
23 Jan 1995 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1481 | 0.0 (0.0%) | 0 |
20 Jan 1995 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1481 | 0.0 (0.0%) | 0 |
19 Jan 1995 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 3.1481 | -0.25 (-1.92%) | 500 |
18 Jan 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 0 |
17 Jan 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | -0.25 (-1.89%) | 2,000 |
16 Jan 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.2716 | 0.0 (0.0%) | 0 |
13 Jan 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.2716 | 0.0 (0.0%) | 0 |
12 Jan 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.2716 | +0.25 (+1.92%) | 200 |
11 Jan 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 0 |