Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 0 |
6 Jan 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 0 |
5 Jan 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 0 |
4 Jan 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 0 |
3 Jan 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 0 |
2 Jan 1995 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 13 | 13 | 13 | 13 | 3.2099 | -0.75 (-5.45%) | 800 |
29 Dec 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.3951 | 0.0 (0.0%) | 0 |
28 Dec 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.3951 | 0.0 (0.0%) | 0 |
27 Dec 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.3951 | 0.0 (0.0%) | 0 |
26 Dec 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.3951 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.3951 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.3951 | 0.0 (0.0%) | 0 |
21 Dec 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.3951 | 0.0 (0.0%) | 0 |
20 Dec 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.3951 | 0.0 (0.0%) | 0 |
19 Dec 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.3951 | 0.0 (0.0%) | 0 |
16 Dec 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.3951 | 0.0 (0.0%) | 0 |
15 Dec 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.3951 | 0.0 (0.0%) | 0 |
14 Dec 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.3951 | 0.0 (0.0%) | 0 |
13 Dec 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.3951 | 0.0 (0.0%) | 0 |
12 Dec 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.3951 | 0.0 (0.0%) | 0 |
9 Dec 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.3951 | 0.0 (0.0%) | 0 |
8 Dec 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.3951 | 0.0 (0.0%) | 0 |
7 Dec 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.3951 | 0.0 (0.0%) | 400 |
6 Dec 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.3951 | +0.5 (+3.77%) | 400 |
5 Dec 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.2716 | -0.25 (-1.85%) | 6,000 |
2 Dec 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | -0.188 (-1.37%) | 500 |
1 Dec 1994 | USD | 13.6875 | 13.6875 | 13.6875 | 13.6875 | 3.3796 | -0.562 (-3.95%) | 5,000 |
30 Nov 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5185 | +1 (+7.55%) | 400 |
29 Nov 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.2716 | 0.0 (0.0%) | 0 |