Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
14 Nov 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
11 Nov 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
10 Nov 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
9 Nov 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
8 Nov 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
7 Nov 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | 0.0 (0.0%) | 0 |
4 Nov 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.3333 | -0.25 (-1.82%) | 400 |
3 Nov 1994 | USD | 13 | 13.75 | 13 | 13.75 | 3.3951 | +0.75 (+5.77%) | 800 |
2 Nov 1994 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 0 |
1 Nov 1994 | USD | 13 | 13 | 13 | 13 | 3.2099 | 0.0 (0.0%) | 0 |
31 Oct 1994 | USD | 13 | 13 | 13 | 13 | 3.2099 | -0.25 (-1.89%) | 100 |
28 Oct 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.2716 | 0.0 (0.0%) | 0 |
27 Oct 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.2716 | 0.0 (0.0%) | 0 |
26 Oct 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.2716 | +0.5 (+3.92%) | 400 |
25 Oct 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1481 | 0.0 (0.0%) | 0 |
24 Oct 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1481 | 0.0 (0.0%) | 0 |
21 Oct 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1481 | 0.0 (0.0%) | 0 |
20 Oct 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1481 | 0.0 (0.0%) | 0 |
19 Oct 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1481 | 0.0 (0.0%) | 0 |
18 Oct 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1481 | 0.0 (0.0%) | 0 |
17 Oct 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1481 | 0.0 (0.0%) | 0 |
14 Oct 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1481 | 0.0 (0.0%) | 0 |
13 Oct 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1481 | 0.0 (0.0%) | 0 |
12 Oct 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1481 | 0.0 (0.0%) | 0 |
11 Oct 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1481 | 0.0 (0.0%) | 0 |
10 Oct 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.1481 | +0.25 (+2%) | 200 |
7 Oct 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.0864 | 0.0 (0.0%) | 0 |
6 Oct 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.0864 | 0.0 (0.0%) | 0 |
5 Oct 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.0864 | 0.0 (0.0%) | 0 |