Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1994 | USD | 12 | 12 | 12 | 12 | 2.963 | 0.0 (0.0%) | 0 |
31 May 1994 | USD | 12 | 12 | 12 | 12 | 2.963 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 12 | 12 | 12 | 12 | 2.963 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 12 | 12 | 12 | 12 | 2.963 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 12 | 12 | 12 | 12 | 2.963 | +0.5 (+4.35%) | 1,000 |
25 May 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.8395 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.8395 | 0.0 (0.0%) | 0 |
23 May 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.8395 | 0.0 (0.0%) | 0 |
20 May 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.8395 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.8395 | 0.0 (0.0%) | 0 |
18 May 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.8395 | 0.0 (0.0%) | 100 |
17 May 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.8395 | 0.0 (0.0%) | 0 |
16 May 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.8395 | 0.0 (0.0%) | 0 |
13 May 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.8395 | 0.0 (0.0%) | 0 |
12 May 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.8395 | -0.25 (-2.13%) | 1,400 |
11 May 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9012 | 0.0 (0.0%) | 0 |
10 May 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9012 | 0.0 (0.0%) | 0 |
9 May 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9012 | 0.0 (0.0%) | 0 |
6 May 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9012 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9012 | 0.0 (0.0%) | 0 |
4 May 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9012 | 0.0 (0.0%) | 0 |
3 May 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9012 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9012 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9012 | +0.75 (+6.82%) | 500 |
28 Apr 1994 | USD | 11 | 11 | 11 | 11 | 2.716 | 0.0 (0.0%) | 0 |
27 Apr 1994 | USD | 11 | 11 | 11 | 11 | 2.716 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 11 | 11 | 11 | 11 | 2.716 | 0.0 (0.0%) | 0 |
25 Apr 1994 | USD | 11 | 11 | 11 | 11 | 2.716 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 11 | 11 | 11 | 11 | 2.716 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 11 | 11 | 11 | 11 | 2.716 | 0.0 (0.0%) | 0 |