Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1994 | USD | 11 | 11 | 11 | 11 | 2.716 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 11 | 11 | 11 | 11 | 2.716 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 11 | 11 | 11 | 11 | 2.716 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 11 | 11 | 11 | 11 | 2.716 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 11 | 11 | 11 | 11 | 2.716 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 11 | 11 | 11 | 11 | 2.716 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 11 | 11 | 11 | 11 | 2.716 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 10.5 | 11 | 10.5 | 11 | 2.716 | 0.0 (0.0%) | 1,900 |
8 Apr 1994 | USD | 11 | 11 | 11 | 11 | 2.716 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 11 | 11 | 11 | 11 | 2.716 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 11 | 11 | 11 | 11 | 2.716 | -0.25 (-2.22%) | 200 |
5 Apr 1994 | USD | 11 | 11.25 | 11 | 11.25 | 2.7778 | +0.25 (+2.27%) | 1,000 |
4 Apr 1994 | USD | 11 | 11 | 11 | 11 | 2.716 | 0.0 (0.0%) | 1,600 |