Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 38.722 | 38.722 | 35.28 | 35.28 | 35.28 | -3.14 (-8.17%) | 8,590 |
30 Jan 2024 | USD | 39.25 | 39.25 | 38.42 | 38.42 | 38.42 | -0.83 (-2.11%) | 3,740 |
29 Jan 2024 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.42 (+1.08%) | 3,185 |
26 Jan 2024 | USD | 39.25 | 39.25 | 38.32 | 38.83 | 38.83 | -0.01 (-0.03%) | 2,475 |
25 Jan 2024 | USD | 39.12 | 39.54 | 38.84 | 38.84 | 38.84 | +0.04 (+0.10%) | 5,660 |
24 Jan 2024 | USD | 38.39 | 39.39 | 38.39 | 38.8 | 38.8 | -0.34 (-0.87%) | 9,200 |
23 Jan 2024 | USD | 40.47 | 40.47 | 38.93 | 39.14 | 39.14 | -1.13 (-2.81%) | 10,100 |
22 Jan 2024 | USD | 38.46 | 40.27 | 38.46 | 40.27 | 40.27 | +1.4 (+3.60%) | 7,000 |
19 Jan 2024 | USD | 38.83 | 38.87 | 37.91 | 38.87 | 38.87 | +0.99 (+2.61%) | 6,400 |
18 Jan 2024 | USD | 36.9 | 37.88 | 36.9 | 37.88 | 37.88 | +0.44 (+1.18%) | 3,000 |
17 Jan 2024 | USD | 37.01 | 37.89 | 37.01 | 37.44 | 37.44 | -0.16 (-0.43%) | 18,000 |
16 Jan 2024 | USD | 37.87 | 37.87 | 37.4 | 37.6 | 37.6 | 0.0 (0.0%) | 8,300 |
12 Jan 2024 | USD | 38.14 | 38.49 | 37.5 | 37.6 | 37.6 | -0.18 (-0.48%) | 7,500 |
11 Jan 2024 | USD | 36.25 | 37.82 | 36.25 | 37.78 | 37.78 | -0.14 (-0.37%) | 6,200 |
10 Jan 2024 | USD | 37.71 | 38 | 37.08 | 37.92 | 37.92 | +0.35 (+0.93%) | 14,900 |
9 Jan 2024 | USD | 38.2 | 38.2 | 37.57 | 37.57 | 37.57 | -0.67 (-1.75%) | 4,200 |
8 Jan 2024 | USD | 38.75 | 38.75 | 37.36 | 38.24 | 38.24 | -0.62 (-1.60%) | 11,600 |
5 Jan 2024 | USD | 39.01 | 39.95 | 38.86 | 38.86 | 38.86 | -0.45 (-1.14%) | 19,200 |
4 Jan 2024 | USD | 40.48 | 40.7 | 39.31 | 39.31 | 39.31 | -0.79 (-1.97%) | 6,500 |
3 Jan 2024 | USD | 41.39 | 41.99 | 40.1 | 40.1 | 40.1 | -1.21 (-2.93%) | 9,600 |
2 Jan 2024 | USD | 41.5 | 41.95 | 41.31 | 41.31 | 41.31 | -0.04 (-0.10%) | 6,500 |
29 Dec 2023 | USD | 41.16 | 41.35 | 41.16 | 41.35 | 41.35 | -0.04 (-0.10%) | 4,600 |
28 Dec 2023 | USD | 41.52 | 41.79 | 41.02 | 41.39 | 41.39 | -0.6 (-1.43%) | 7,500 |
27 Dec 2023 | USD | 43.95 | 43.95 | 41.51 | 41.99 | 41.99 | -2.01 (-4.57%) | 15,300 |
26 Dec 2023 | USD | 44.14 | 44.76 | 43.64 | 44 | 44 | -1 (-2.22%) | 19,000 |
22 Dec 2023 | USD | 44.12 | 45 | 43.87 | 45 | 45 | +2.38 (+5.58%) | 8,200 |
21 Dec 2023 | USD | 41.85 | 42.73 | 41.85 | 42.62 | 42.62 | -0.39 (-0.91%) | 4,900 |
20 Dec 2023 | USD | 43 | 44.09 | 42.86 | 43.01 | 43.01 | +0.22 (+0.51%) | 18,500 |
19 Dec 2023 | USD | 41.94 | 42.79 | 41.94 | 42.79 | 42.79 | +2.07 (+5.08%) | 15,900 |
18 Dec 2023 | USD | 40 | 41 | 39.91 | 40.72 | 40.72 | +0.88 (+2.21%) | 9,300 |