| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 38.61 | 40 | 38.61 | 39.84 | 39.84 | +1.29 (+3.35%) | 62,400 |
| 14 Dec 2023 | USD | 40.04 | 40.52 | 38.44 | 38.55 | 38.55 | -1.4 (-3.50%) | 14,600 |
| 13 Dec 2023 | USD | 39.87 | 40.25 | 39.26 | 39.95 | 39.95 | +0.51 (+1.29%) | 39,700 |
| 12 Dec 2023 | USD | 39.07 | 39.6 | 38.91 | 39.44 | 39.44 | +0.59 (+1.52%) | 9,500 |
| 11 Dec 2023 | USD | 39 | 39.39 | 38.79 | 38.85 | 38.85 | -0.37 (-0.94%) | 6,700 |
| 8 Dec 2023 | USD | 38.9 | 39.22 | 38.77 | 39.22 | 39.22 | +0.94 (+2.46%) | 7,400 |
| 7 Dec 2023 | USD | 37.93 | 38.98 | 37.8 | 38.28 | 38.28 | +0.1 (+0.26%) | 16,500 |
| 6 Dec 2023 | USD | 36.73 | 38.2 | 36.73 | 38.18 | 38.18 | +0.58 (+1.54%) | 10,800 |
| 5 Dec 2023 | USD | 35.89 | 37.69 | 35.89 | 37.6 | 37.6 | +1.86 (+5.20%) | 10,900 |
| 4 Dec 2023 | USD | 34.2 | 35.74 | 34.01 | 35.74 | 35.74 | +1.83 (+5.40%) | 40,400 |
| 1 Dec 2023 | USD | 34.11 | 34.45 | 33.51 | 33.91 | 33.91 | +0.32 (+0.95%) | 30,400 |
| 30 Nov 2023 | USD | 33.97 | 34.05 | 32.56 | 33.59 | 33.59 | -0.46 (-1.35%) | 11,500 |
| 29 Nov 2023 | USD | 33 | 34.05 | 33 | 34.05 | 34.05 | +0.39 (+1.16%) | 5,300 |
| 28 Nov 2023 | USD | 33.59 | 33.71 | 33.37 | 33.66 | 33.66 | -0.14 (-0.41%) | 3,600 |
| 27 Nov 2023 | USD | 33.77 | 34.1 | 33.77 | 33.8 | 33.8 | -0.2 (-0.59%) | 10,500 |
| 24 Nov 2023 | USD | 34.12 | 34.12 | 33.97 | 34 | 34 | +0.09 (+0.27%) | 4,400 |
| 22 Nov 2023 | USD | 33.85 | 33.91 | 33.85 | 33.91 | 33.91 | +0.05 (+0.15%) | 4,400 |
| 21 Nov 2023 | USD | 33.96 | 34.83 | 33.77 | 33.86 | 33.86 | -0.47 (-1.37%) | 9,300 |
| 20 Nov 2023 | USD | 34.35 | 34.37 | 34 | 34.33 | 34.33 | +0.13 (+0.38%) | 8,000 |
| 17 Nov 2023 | USD | 34.48 | 34.48 | 33.61 | 34.2 | 34.2 | -0.29 (-0.84%) | 22,000 |
| 16 Nov 2023 | USD | 34.7 | 34.7 | 34 | 34.49 | 34.49 | +0.57 (+1.68%) | 6,400 |
| 15 Nov 2023 | USD | 34.18 | 34.5 | 33.91 | 33.92 | 33.92 | -0.12 (-0.35%) | 10,100 |
| 14 Nov 2023 | USD | 34 | 34.14 | 33.42 | 34.04 | 34.04 | +0.45 (+1.34%) | 29,000 |
| 13 Nov 2023 | USD | 34.06 | 34.06 | 33.59 | 33.59 | 33.59 | -0.22 (-0.65%) | 6,600 |
| 10 Nov 2023 | USD | 33.23 | 34.11 | 33.23 | 33.81 | 33.81 | +0.7 (+2.11%) | 8,800 |
| 9 Nov 2023 | USD | 33.46 | 33.46 | 33.11 | 33.11 | 33.11 | -0.77 (-2.27%) | 3,100 |
| 8 Nov 2023 | USD | 33.36 | 33.99 | 33.3 | 33.88 | 33.88 | -0.02 (-0.06%) | 6,000 |
| 7 Nov 2023 | USD | 33.47 | 34 | 33.41 | 33.9 | 33.9 | -0.19 (-0.56%) | 12,600 |
| 6 Nov 2023 | USD | 34.42 | 34.42 | 33.84 | 34.09 | 34.09 | -0.06 (-0.18%) | 5,800 |
| 3 Nov 2023 | USD | 34.79 | 34.79 | 33.96 | 34.15 | 34.15 | -0.12 (-0.35%) | 24,100 |
