Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 34.44 | 34.44 | 33.99 | 34.27 | 34.27 | +0.48 (+1.42%) | 9,700 |
1 Nov 2023 | USD | 34 | 34 | 33.79 | 33.79 | 33.79 | -0.36 (-1.05%) | 4,600 |
31 Oct 2023 | USD | 34.01 | 34.25 | 34.01 | 34.15 | 34.15 | -0.64 (-1.84%) | 6,400 |
30 Oct 2023 | USD | 34.5 | 34.79 | 34.5 | 34.79 | 34.79 | +0.07 (+0.20%) | 11,400 |
27 Oct 2023 | USD | 34.51 | 34.99 | 34.51 | 34.72 | 34.72 | -0.27 (-0.77%) | 4,500 |
26 Oct 2023 | USD | 34.65 | 35.05 | 34.65 | 34.99 | 34.99 | +0.75 (+2.19%) | 8,300 |
25 Oct 2023 | USD | 34.32 | 34.32 | 34.24 | 34.24 | 34.24 | -0.26 (-0.75%) | 2,600 |
24 Oct 2023 | USD | 34.79 | 34.79 | 34.06 | 34.5 | 34.5 | +0.01 (+0.03%) | 12,800 |
23 Oct 2023 | USD | 34.54 | 34.61 | 34.27 | 34.49 | 34.49 | -0.22 (-0.63%) | 2,500 |
20 Oct 2023 | USD | 34.61 | 34.84 | 34.1 | 34.71 | 34.71 | +0.31 (+0.90%) | 7,400 |
19 Oct 2023 | USD | 35.01 | 35.28 | 33.92 | 34.4 | 34.4 | -1.09 (-3.07%) | 8,200 |
18 Oct 2023 | USD | 36.49 | 36.49 | 34.23 | 35.49 | 35.49 | +0.57 (+1.63%) | 20,100 |
17 Oct 2023 | USD | 34.95 | 35.5 | 34.91 | 34.92 | 34.92 | 0.0 (0.0%) | 14,000 |
16 Oct 2023 | USD | 34.7 | 35.3 | 34.7 | 34.92 | 34.92 | +0.04 (+0.11%) | 9,700 |
13 Oct 2023 | USD | 35.02 | 35.24 | 34.88 | 34.88 | 34.88 | -0.23 (-0.66%) | 7,600 |
12 Oct 2023 | USD | 34.83 | 35.2 | 34.48 | 35.11 | 35.11 | +0.28 (+0.80%) | 7,400 |
11 Oct 2023 | USD | 34.76 | 35.5 | 34.74 | 34.83 | 34.83 | +0.51 (+1.49%) | 13,300 |
10 Oct 2023 | USD | 34.35 | 34.71 | 34.32 | 34.32 | 34.32 | +0.72 (+2.14%) | 5,900 |
9 Oct 2023 | USD | 33.41 | 33.6 | 33.06 | 33.6 | 33.6 | +0.1 (+0.30%) | 12,500 |
6 Oct 2023 | USD | 33.67 | 34.15 | 33.42 | 33.5 | 33.5 | -0.31 (-0.92%) | 9,900 |
5 Oct 2023 | USD | 34.33 | 34.33 | 33.81 | 33.81 | 33.81 | -0.3 (-0.88%) | 10,400 |
4 Oct 2023 | USD | 34.21 | 34.77 | 34.11 | 34.11 | 34.11 | -0.06 (-0.18%) | 7,400 |
3 Oct 2023 | USD | 33.56 | 34.46 | 33.41 | 34.17 | 34.17 | +0.43 (+1.27%) | 7,300 |
2 Oct 2023 | USD | 34.14 | 34.14 | 33.72 | 33.74 | 33.74 | -0.4 (-1.17%) | 4,300 |
29 Sep 2023 | USD | 34.52 | 34.7 | 34.14 | 34.14 | 34.14 | -0.51 (-1.47%) | 6,200 |
28 Sep 2023 | USD | 34.63 | 35.15 | 34.63 | 34.65 | 34.65 | -0.18 (-0.52%) | 2,800 |
27 Sep 2023 | USD | 35.49 | 35.49 | 34.8 | 34.83 | 34.83 | +0.08 (+0.23%) | 5,100 |
26 Sep 2023 | USD | 34.73 | 35.14 | 34.73 | 34.75 | 34.75 | -0.25 (-0.71%) | 4,000 |
25 Sep 2023 | USD | 34.64 | 35.22 | 34.64 | 35 | 35 | -0.05 (-0.14%) | 6,700 |
22 Sep 2023 | USD | 34.31 | 35.05 | 34.29 | 35.05 | 35.05 | +0.85 (+2.49%) | 3,600 |