| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 34.9 | 35.32 | 34.9 | 35.32 | 35.32 | +0.28 (+0.80%) | 3,710 |
| 25 Apr 2024 | USD | 35.05 | 35.08 | 34.9 | 35.04 | 35.04 | -0.11 (-0.31%) | 12,100 |
| 24 Apr 2024 | USD | 35.15 | 35.17 | 35.15 | 35.15 | 35.15 | +0.01 (+0.03%) | 4,000 |
| 23 Apr 2024 | USD | 34.94 | 35.3 | 34.94 | 35.14 | 35.14 | -0.52 (-1.46%) | 5,500 |
| 22 Apr 2024 | USD | 35.6 | 35.66 | 35.6 | 35.66 | 35.66 | +0.18 (+0.51%) | 3,100 |
| 19 Apr 2024 | USD | 35.02 | 35.48 | 35.02 | 35.48 | 35.48 | +0.13 (+0.37%) | 5,700 |
| 18 Apr 2024 | USD | 35.01 | 35.35 | 35.01 | 35.35 | 35.35 | +0.09 (+0.26%) | 6,100 |
| 17 Apr 2024 | USD | 34.91 | 35.75 | 34.91 | 35.26 | 35.26 | +0.33 (+0.94%) | 15,700 |
| 16 Apr 2024 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.01 (+0.03%) | 1,300 |
| 15 Apr 2024 | USD | 34.85 | 35.26 | 34.85 | 34.92 | 34.92 | -0.19 (-0.54%) | 2,500 |
| 12 Apr 2024 | USD | 35.34 | 35.34 | 34.98 | 35.11 | 35.11 | +0.01 (+0.03%) | 6,100 |
| 11 Apr 2024 | USD | 35.99 | 36.17 | 34.9 | 35.1 | 35.1 | -0.3 (-0.85%) | 8,200 |
| 10 Apr 2024 | USD | 35.57 | 36.27 | 34.8 | 35.4 | 35.4 | -0.75 (-2.07%) | 8,100 |
| 9 Apr 2024 | USD | 37.45 | 37.45 | 36.15 | 36.15 | 36.15 | -0.92 (-2.48%) | 2,900 |
| 8 Apr 2024 | USD | 36.44 | 37.45 | 36.38 | 37.07 | 37.07 | +0.89 (+2.46%) | 4,300 |
| 5 Apr 2024 | USD | 36.17 | 36.18 | 36.17 | 36.18 | 36.18 | -0.26 (-0.71%) | 1,500 |
| 4 Apr 2024 | USD | 36.31 | 37.4 | 36.28 | 36.44 | 36.44 | +0.78 (+2.19%) | 4,900 |
| 3 Apr 2024 | USD | 35.38 | 35.66 | 35.15 | 35.66 | 35.66 | +0.18 (+0.51%) | 4,400 |
| 2 Apr 2024 | USD | 36.63 | 36.63 | 35.25 | 35.48 | 35.48 | -0.71 (-1.96%) | 10,600 |
| 1 Apr 2024 | USD | 37.1 | 37.44 | 36.19 | 36.19 | 36.19 | -0.6 (-1.63%) | 3,400 |
| 28 Mar 2024 | USD | 35.53 | 37.43 | 35.53 | 36.79 | 36.79 | +0.29 (+0.79%) | 6,800 |
| 27 Mar 2024 | USD | 36.34 | 36.5 | 36.34 | 36.5 | 36.5 | +1.24 (+3.52%) | 3,800 |
| 26 Mar 2024 | USD | 35.31 | 35.42 | 35.25 | 35.26 | 35.26 | -0.15 (-0.42%) | 10,500 |
| 25 Mar 2024 | USD | 36.12 | 36.12 | 35.41 | 35.41 | 35.41 | +0.13 (+0.37%) | 3,000 |
| 22 Mar 2024 | USD | 35.69 | 35.69 | 35.28 | 35.28 | 35.28 | -0.42 (-1.18%) | 2,400 |
| 21 Mar 2024 | USD | 35 | 35.88 | 35 | 35.7 | 35.7 | +0.79 (+2.26%) | 10,300 |
| 20 Mar 2024 | USD | 34.44 | 35 | 34.15 | 34.91 | 34.91 | +0.3 (+0.87%) | 6,600 |
| 19 Mar 2024 | USD | 34.75 | 34.94 | 34.61 | 34.61 | 34.61 | +0.47 (+1.38%) | 3,900 |
| 18 Mar 2024 | USD | 33.81 | 34.77 | 33.81 | 34.14 | 34.14 | +0.64 (+1.91%) | 4,000 |
| 15 Mar 2024 | USD | 33.51 | 33.6 | 33.11 | 33.5 | 33.5 | -0.4 (-1.18%) | 25,500 |
