Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 6.02 | 6.02 | 6.01 | 6.02 | 6.02 | +0.01 (+0.17%) | 26,300 |
9 Aug 2021 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 1,100 |
4 Aug 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,000 |
29 Jul 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,800 |
28 Jul 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 3,000 |
26 Jul 2021 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.01 (+0.17%) | 6,900 |
23 Jul 2021 | USD | 5.99 | 5.99 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 85,800 |
22 Jul 2021 | USD | 5.98 | 5.99 | 5.98 | 5.98 | 5.98 | -0.01 (-0.17%) | 10,900 |
21 Jul 2021 | USD | 5.99 | 5.99 | 5.97 | 5.99 | 5.99 | -0.01 (-0.17%) | 12,000 |
20 Jul 2021 | USD | 5.97 | 6 | 5.97 | 6 | 6 | 0.0 (0.0%) | 5,900 |
19 Jul 2021 | USD | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 1,000 |
16 Jul 2021 | USD | 5.98 | 6 | 5.95 | 5.98 | 5.98 | -0.02 (-0.33%) | 47,400 |
15 Jul 2021 | USD | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 200 |
14 Jul 2021 | USD | 6 | 6 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 300 |
13 Jul 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 10,000 |
12 Jul 2021 | USD | 5.99 | 6 | 5.99 | 6 | 6 | +0.01 (+0.17%) | 41,100 |
9 Jul 2021 | USD | 5.98 | 5.99 | 5.98 | 5.99 | 5.99 | 0.0 (0.0%) | 600 |
8 Jul 2021 | USD | 6 | 6 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 10,300 |
7 Jul 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,500 |