Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 2,000 |
1 Jul 2021 | USD | 5.99 | 5.99 | 5.91 | 5.98 | 5.98 | -0.02 (-0.33%) | 7,800 |
30 Jun 2021 | USD | 5.98 | 6 | 5.98 | 6 | 6 | 0.0 (0.0%) | 8,100 |
29 Jun 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 8,200 |
25 Jun 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 3,200 |
24 Jun 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,100 |
23 Jun 2021 | USD | 6.02 | 6.02 | 6 | 6 | 6 | -0.02 (-0.33%) | 4,500 |
22 Jun 2021 | USD | 6 | 6.02 | 6 | 6.02 | 6.02 | 0.0 (0.0%) | 33,800 |
21 Jun 2021 | USD | 6.02 | 6.02 | 6 | 6.02 | 6.02 | 0.0 (0.0%) | 91,500 |
18 Jun 2021 | USD | 5.92 | 6.05 | 5.92 | 6.02 | 6.02 | +0.11 (+1.86%) | 150,600 |
17 Jun 2021 | USD | 5.9 | 5.98 | 5.85 | 5.91 | 5.91 | +0.66 (+12.57%) | 1,505,500 |
16 Jun 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 5.25 | 5.45 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 4,300 |
11 Jun 2021 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.75 (+16.67%) | 3,300 |
10 Jun 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 100 |
3 Jun 2021 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.25 (+5.95%) | 100 |
1 Jun 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 500 |
26 May 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 300 |
25 May 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 100 |
24 May 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |