Pilot Bancshares Inc Recent Share Price (USX:PLBN)

USX:PLBN - Pilot Bancshares Inc Pilot Bancshares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2021	USD	4.4	4.4	4.4	4.4	4.4	0.0 (0.0%)	5,000
20 May 2021	USD	4.4	4.4	4.4	4.4	4.4	0.0 (0.0%)	600
19 May 2021	USD	4.4	4.4	4.4	4.4	4.4	0.0 (0.0%)	0
18 May 2021	USD	4.4	4.4	4.4	4.4	4.4	0.0 (0.0%)	0
17 May 2021	USD	4.4	4.4	4.4	4.4	4.4	0.0 (0.0%)	0
14 May 2021	USD	4.4	4.4	4.4	4.4	4.4	0.0 (0.0%)	0
13 May 2021	USD	4.4	4.4	4.4	4.4	4.4	0.0 (0.0%)	0
12 May 2021	USD	4.4	4.4	4.4	4.4	4.4	0.0 (0.0%)	0
11 May 2021	USD	4.4	4.4	4.4	4.4	4.4	-0.1 (-2.22%)	2,500
10 May 2021	USD	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
7 May 2021	USD	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
6 May 2021	USD	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
5 May 2021	USD	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
4 May 2021	USD	4.49	4.5	4.49	4.5	4.5	+0.1 (+2.27%)	2,600
3 May 2021	USD	4.4	4.4	4.4	4.4	4.4	0.0 (0.0%)	7,100
30 Apr 2021	USD	4.4	4.4	4.4	4.4	4.4	0.0 (0.0%)	0
29 Apr 2021	USD	4.35	4.4	4.35	4.4	4.4	0.0 (0.0%)	3,500
28 Apr 2021	USD	4.4	4.4	4.4	4.4	4.4	0.0 (0.0%)	0
27 Apr 2021	USD	4.38	4.4	4.38	4.4	4.4	+0.1 (+2.33%)	1,300
26 Apr 2021	USD	4.3	4.3	4.3	4.3	4.3	0.0 (0.0%)	0
23 Apr 2021	USD	4.3	4.3	4.3	4.3	4.3	0.0 (0.0%)	10,000
22 Apr 2021	USD	4.3	4.3	4.3	4.3	4.3	0.0 (0.0%)	0
21 Apr 2021	USD	4.3	4.3	4.3	4.3	4.3	0.0 (0.0%)	1,000
20 Apr 2021	USD	4.3	4.3	4.3	4.3	4.3	0.0 (0.0%)	11,000
19 Apr 2021	USD	4.3	4.3	4.3	4.3	4.3	0.0 (0.0%)	0
16 Apr 2021	USD	4.3	4.3	4.3	4.3	4.3	0.0 (0.0%)	12,600
15 Apr 2021	USD	4.2	4.3	4.2	4.3	4.3	0.0 (0.0%)	800
14 Apr 2021	USD	4.3	4.3	4.3	4.3	4.3	0.0 (0.0%)	2,300
13 Apr 2021	USD	4.3	4.3	4.3	4.3	4.3	0.0 (0.0%)	0
12 Apr 2021	USD	4.3	4.3	4.3	4.3	4.3	0.0 (0.0%)	0