| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 47.59 | 49.492 | 46.5 | 47.27 | 47.27 | -1.25 (-2.58%) | 1,049,300 |
| 17 May 2021 | USD | 49.63 | 51.35 | 45.77 | 48.52 | 48.52 | +1.6 (+3.41%) | 2,071,900 |
| 14 May 2021 | USD | 42.54 | 48.88 | 40.88 | 46.92 | 46.92 | +6.51 (+16.11%) | 2,392,800 |
| 13 May 2021 | USD | 43.71 | 45.421 | 38.77 | 40.41 | 40.41 | -1.08 (-2.60%) | 2,970,000 |
| 12 May 2021 | USD | 44.65 | 45.88 | 39.77 | 41.49 | 41.49 | -4.74 (-10.25%) | 2,845,300 |
| 11 May 2021 | USD | 45.4 | 47.68 | 41.88 | 46.23 | 46.23 | -2.64 (-5.40%) | 4,906,700 |
| 10 May 2021 | USD | 49.37 | 51.73 | 46.62 | 48.87 | 48.87 | -0.46 (-0.93%) | 1,731,100 |
| 7 May 2021 | USD | 48.11 | 51.95 | 46.31 | 49.33 | 49.33 | +0.7 (+1.44%) | 3,112,300 |
| 6 May 2021 | USD | 54.53 | 54.99 | 45.17 | 48.63 | 48.63 | -5.4 (-9.99%) | 4,196,500 |
| 5 May 2021 | USD | 58.1 | 63.04 | 52.6 | 54.03 | 54.03 | -5.57 (-9.35%) | 3,250,800 |
| 4 May 2021 | USD | 50.34 | 59.76 | 48.26 | 59.6 | 59.6 | +7.14 (+13.61%) | 3,395,400 |
| 3 May 2021 | USD | 51.323 | 54 | 48.96 | 52.46 | 52.46 | +2.7 (+5.43%) | 2,940,500 |
| 30 Apr 2021 | USD | 49.31 | 51.2 | 48.01 | 49.76 | 49.76 | +1.24 (+2.56%) | 1,751,300 |
| 29 Apr 2021 | USD | 46.56 | 49.45 | 43.91 | 48.52 | 48.52 | -1.2 (-2.41%) | 4,506,700 |
| 28 Apr 2021 | USD | 50.54 | 53.88 | 48.26 | 49.72 | 49.72 | -2.41 (-4.62%) | 2,067,300 |
| 27 Apr 2021 | USD | 51.305 | 55.545 | 48.9 | 52.13 | 52.13 | -1.55 (-2.89%) | 3,618,200 |
| 26 Apr 2021 | USD | 48.29 | 54.5 | 48.02 | 53.68 | 53.68 | +6.18 (+13.01%) | 4,032,400 |
| 23 Apr 2021 | USD | 42.7 | 49.25 | 41.9 | 47.5 | 47.5 | +5.16 (+12.19%) | 3,821,300 |
| 22 Apr 2021 | USD | 44.94 | 49.64 | 41.06 | 42.34 | 42.34 | -2.8 (-6.20%) | 5,195,000 |
| 21 Apr 2021 | USD | 35.44 | 46.45 | 34.3 | 45.14 | 45.14 | +9.39 (+26.27%) | 5,862,200 |
| 20 Apr 2021 | USD | 34.1 | 36.48 | 31.6 | 35.75 | 35.75 | +1.5 (+4.38%) | 3,468,000 |
| 19 Apr 2021 | USD | 37.92 | 38.91 | 33.3 | 34.25 | 34.25 | -4.15 (-10.81%) | 3,822,300 |
| 16 Apr 2021 | USD | 43.3 | 44.84 | 38.18 | 38.4 | 38.4 | -4.18 (-9.82%) | 6,946,700 |
| 15 Apr 2021 | USD | 37.81 | 44.25 | 36.86 | 42.58 | 42.58 | +5.82 (+15.83%) | 10,526,800 |
| 14 Apr 2021 | USD | 37.4 | 42.29 | 34.51 | 36.76 | 36.76 | -1.35 (-3.54%) | 6,603,800 |
| 13 Apr 2021 | USD | 30.67 | 39.88 | 30.56 | 38.11 | 38.11 | +7.13 (+23.01%) | 8,055,500 |
| 12 Apr 2021 | USD | 29.41 | 32.57 | 27.15 | 30.98 | 30.98 | +5.14 (+19.89%) | 5,887,300 |
| 9 Apr 2021 | USD | 25.5 | 26.88 | 24.453 | 25.84 | 25.84 | +0.34 (+1.33%) | 1,387,800 |
| 8 Apr 2021 | USD | 26.5 | 27.37 | 25.31 | 25.5 | 25.5 | -0.84 (-3.19%) | 786,600 |
| 7 Apr 2021 | USD | 29.33 | 29.4 | 24.25 | 26.34 | 26.34 | -3.36 (-11.31%) | 2,214,900 |
