| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | USD | 10.05 | 10.0665 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 9,893 |
| 6 Nov 2020 | USD | 10.05 | 10.0502 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,266 |
| 5 Nov 2020 | USD | 10.05 | 10.0544 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 72,032 |
| 4 Nov 2020 | USD | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 12,295 |
| 3 Nov 2020 | USD | 10.03 | 10.07 | 10.03 | 10.06 | 10.06 | +0.04 (+0.40%) | 80,498 |
| 2 Nov 2020 | USD | 10.05 | 10.05 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 12,765 |
| 30 Oct 2020 | USD | 9.98 | 10.04 | 9.98 | 10.01 | 10.01 | +0.01 (+0.10%) | 10,327 |
| 29 Oct 2020 | USD | 10.01 | 10.02 | 10 | 10 | 10 | -0.01 (-0.10%) | 4,972 |
| 28 Oct 2020 | USD | 10 | 10.05 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 54,179 |
| 27 Oct 2020 | USD | 10.06 | 10.06 | 10 | 10 | 10 | 0.0 (0.0%) | 25,084 |
| 26 Oct 2020 | USD | 10.05 | 10.0516 | 10 | 10 | 10 | -0.02 (-0.20%) | 83,287 |
| 23 Oct 2020 | USD | 10.045 | 10.06 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 11,494 |
| 22 Oct 2020 | USD | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 10,161 |
| 21 Oct 2020 | USD | 10.05 | 10.08 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 32,349 |
| 20 Oct 2020 | USD | 10.06 | 10.08 | 10.04 | 10.04 | 10.04 | -0.03 (-0.30%) | 104,407 |
| 19 Oct 2020 | USD | 10.09 | 10.09 | 10.05 | 10.07 | 10.07 | -0.002 (-0.02%) | 8,497 |
| 16 Oct 2020 | USD | 10.09 | 10.09 | 10.05 | 10.0724 | 10.0724 | +0.022 (+0.22%) | 10,115 |
| 15 Oct 2020 | USD | 10.09 | 10.09 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 8,132 |
| 14 Oct 2020 | USD | 10.09 | 10.09 | 10.05 | 10.07 | 10.07 | +0.02 (+0.20%) | 9,567 |
| 13 Oct 2020 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 22,713 |
| 12 Oct 2020 | USD | 10.1 | 10.1 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 22,751 |
| 9 Oct 2020 | USD | 10.1 | 10.1 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 34,802 |
| 8 Oct 2020 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.058 (-0.58%) | 21,366 |
| 7 Oct 2020 | USD | 10.1 | 10.11 | 10.05 | 10.1082 | 10.1082 | -0.012 (-0.12%) | 54,026 |
| 6 Oct 2020 | USD | 10.19 | 10.19 | 10.07 | 10.12 | 10.12 | +0.01 (+0.10%) | 156,780 |
| 5 Oct 2020 | USD | 10.43 | 10.43 | 10.01 | 10.11 | 10.11 | -0.07 (-0.69%) | 283,206 |
| 2 Oct 2020 | USD | 10.29 | 10.3 | 10.11 | 10.18 | 10.18 | -0.03 (-0.29%) | 132,575 |
| 1 Oct 2020 | USD | 10.4 | 10.49 | 10.08 | 10.21 | 10.21 | +0.06 (+0.59%) | 1,253,484 |
| 30 Sep 2020 | USD | 10.13 | 10.34 | 10.07 | 10.15 | 10.15 | +0.05 (+0.50%) | 33,911 |
| 29 Sep 2020 | USD | 10.05 | 10.11 | 10.03 | 10.1 | 10.1 | +0.03 (+0.30%) | 29,930 |
