| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.058 (-0.58%) | 21,366 |
| 7 Oct 2020 | USD | 10.1 | 10.11 | 10.05 | 10.1082 | 10.1082 | -0.012 (-0.12%) | 54,026 |
| 6 Oct 2020 | USD | 10.19 | 10.19 | 10.07 | 10.12 | 10.12 | +0.01 (+0.10%) | 156,780 |
| 5 Oct 2020 | USD | 10.43 | 10.43 | 10.01 | 10.11 | 10.11 | -0.07 (-0.69%) | 283,206 |
| 2 Oct 2020 | USD | 10.29 | 10.3 | 10.11 | 10.18 | 10.18 | -0.03 (-0.29%) | 132,575 |
| 1 Oct 2020 | USD | 10.4 | 10.49 | 10.08 | 10.21 | 10.21 | +0.06 (+0.59%) | 1,253,484 |
| 30 Sep 2020 | USD | 10.13 | 10.34 | 10.07 | 10.15 | 10.15 | +0.05 (+0.50%) | 33,911 |
| 29 Sep 2020 | USD | 10.05 | 10.11 | 10.03 | 10.1 | 10.1 | +0.03 (+0.30%) | 29,930 |
| 28 Sep 2020 | USD | 10.11 | 10.11 | 10 | 10.07 | 10.07 | -0.04 (-0.40%) | 25,764 |
| 25 Sep 2020 | USD | 10.1 | 10.15 | 10.09 | 10.1104 | 10.1104 | +0.06 (+0.60%) | 19,326 |
| 24 Sep 2020 | USD | 10.25 | 10.25 | 10.01 | 10.05 | 10.05 | -0.06 (-0.59%) | 44,645 |
| 23 Sep 2020 | USD | 10.42 | 10.73 | 10.01 | 10.11 | 10.11 | -0.24 (-2.32%) | 205,261 |
| 22 Sep 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 12,444 |
| 21 Sep 2020 | USD | 10.35 | 10.35 | 10.2587 | 10.35 | 10.35 | -0.15 (-1.43%) | 11,458 |
| 18 Sep 2020 | USD | 10.74 | 10.75 | 10.2 | 10.5 | 10.5 | +0.3 (+2.94%) | 62,473 |
| 17 Sep 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 450 |
| 16 Sep 2020 | USD | 10.18 | 10.25 | 10.16 | 10.2 | 10.2 | +0.03 (+0.29%) | 51,641 |
| 15 Sep 2020 | USD | 10.18 | 10.18 | 10.08 | 10.17 | 10.17 | -0.19 (-1.83%) | 28,489 |
| 14 Sep 2020 | USD | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | +0.16 (+1.57%) | 1,782 |
| 11 Sep 2020 | USD | 10.13 | 10.23 | 10.13 | 10.2 | 10.2 | +0.07 (+0.69%) | 18,910 |
| 10 Sep 2020 | USD | 10.056 | 10.13 | 10.056 | 10.13 | 10.13 | +0.06 (+0.60%) | 10,386 |
| 9 Sep 2020 | USD | 10.01 | 10.07 | 10.01 | 10.07 | 10.07 | +0.07 (+0.70%) | 2,432 |
| 8 Sep 2020 | USD | 10.2 | 10.2 | 10 | 10 | 10 | 0.0 (0.0%) | 5,301 |
| 4 Sep 2020 | USD | 10 | 10.11 | 10 | 10 | 10 | 0.0 (0.0%) | 6,600 |
| 3 Sep 2020 | USD | 9.97 | 10.3 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 80,091 |
| 2 Sep 2020 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | +0.07 (+0.71%) | 2,930 |
| 1 Sep 2020 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 7,500 |
| 31 Aug 2020 | USD | 10.16 | 10.16 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 13,030 |
