| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 1.41 | 1.41 | 1.375 | 1.39 | 1.39 | -0.02 (-1.42%) | 294,400 |
| 22 Aug 2023 | USD | 1.41 | 1.445 | 1.36 | 1.41 | 1.41 | 0.0 (0.0%) | 560,100 |
| 21 Aug 2023 | USD | 1.43 | 1.43 | 1.35 | 1.41 | 1.41 | +0.05 (+3.68%) | 621,400 |
| 18 Aug 2023 | USD | 1.36 | 1.4 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 319,400 |
| 17 Aug 2023 | USD | 1.39 | 1.405 | 1.34 | 1.37 | 1.37 | -0.05 (-3.52%) | 669,900 |
| 16 Aug 2023 | USD | 1.44 | 1.45 | 1.395 | 1.42 | 1.42 | -0.01 (-0.70%) | 346,100 |
| 15 Aug 2023 | USD | 1.47 | 1.49 | 1.38 | 1.43 | 1.43 | -0.07 (-4.67%) | 1,499,700 |
| 14 Aug 2023 | USD | 1.55 | 1.56 | 1.485 | 1.5 | 1.5 | -0.07 (-4.46%) | 692,600 |
| 11 Aug 2023 | USD | 1.55 | 1.58 | 1.501 | 1.57 | 1.57 | +0.005 (+0.32%) | 465,100 |
| 10 Aug 2023 | USD | 1.6 | 1.65 | 1.48 | 1.565 | 1.565 | -0.095 (-5.72%) | 2,112,800 |
| 9 Aug 2023 | USD | 1.72 | 1.72 | 1.62 | 1.66 | 1.66 | -0.05 (-2.92%) | 1,098,900 |
| 8 Aug 2023 | USD | 1.8 | 1.8 | 1.68 | 1.71 | 1.71 | -0.08 (-4.47%) | 714,800 |
| 7 Aug 2023 | USD | 1.84 | 1.84 | 1.73 | 1.79 | 1.79 | -0.02 (-1.10%) | 491,500 |
| 4 Aug 2023 | USD | 1.77 | 1.87 | 1.77 | 1.81 | 1.81 | +0.05 (+2.84%) | 645,600 |
| 3 Aug 2023 | USD | 1.81 | 1.82 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 428,557 |
| 2 Aug 2023 | USD | 1.89 | 1.94 | 1.765 | 1.8 | 1.8 | -0.09 (-4.76%) | 867,400 |
| 1 Aug 2023 | USD | 1.91 | 1.93 | 1.83 | 1.89 | 1.89 | -0.04 (-2.07%) | 854,900 |
| 31 Jul 2023 | USD | 1.85 | 1.99 | 1.844 | 1.93 | 1.93 | +0.08 (+4.32%) | 892,100 |
| 28 Jul 2023 | USD | 1.75 | 1.9 | 1.75 | 1.85 | 1.85 | +0.09 (+5.11%) | 661,100 |
| 27 Jul 2023 | USD | 2.01 | 2.01 | 1.75 | 1.76 | 1.76 | -0.23 (-11.56%) | 1,905,400 |
| 26 Jul 2023 | USD | 1.8 | 2 | 1.79 | 1.99 | 1.99 | +0.19 (+10.56%) | 3,690,300 |
| 25 Jul 2023 | USD | 1.82 | 1.89 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 691,900 |
| 24 Jul 2023 | USD | 1.75 | 1.8 | 1.71 | 1.8 | 1.8 | +0.09 (+5.26%) | 490,300 |
| 21 Jul 2023 | USD | 1.73 | 1.73 | 1.661 | 1.71 | 1.71 | +0.01 (+0.59%) | 331,900 |
| 20 Jul 2023 | USD | 1.72 | 1.72 | 1.69 | 1.7 | 1.7 | -0.035 (-2.02%) | 316,600 |
| 19 Jul 2023 | USD | 1.67 | 1.82 | 1.67 | 1.735 | 1.735 | +0.085 (+5.15%) | 890,600 |
| 18 Jul 2023 | USD | 1.67 | 1.72 | 1.635 | 1.65 | 1.65 | -0.02 (-1.20%) | 403,000 |
| 17 Jul 2023 | USD | 1.7 | 1.7 | 1.625 | 1.67 | 1.67 | +0.01 (+0.60%) | 483,700 |
| 14 Jul 2023 | USD | 1.85 | 1.85 | 1.65 | 1.66 | 1.66 | -0.16 (-8.79%) | 650,800 |
| 13 Jul 2023 | USD | 1.8 | 1.84 | 1.785 | 1.82 | 1.82 | +0.05 (+2.82%) | 625,400 |
