| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 1.8 | 2 | 1.79 | 1.99 | 1.99 | +0.19 (+10.56%) | 3,690,300 |
| 25 Jul 2023 | USD | 1.82 | 1.89 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 691,900 |
| 24 Jul 2023 | USD | 1.75 | 1.8 | 1.71 | 1.8 | 1.8 | +0.09 (+5.26%) | 490,300 |
| 21 Jul 2023 | USD | 1.73 | 1.73 | 1.661 | 1.71 | 1.71 | +0.01 (+0.59%) | 331,900 |
| 20 Jul 2023 | USD | 1.72 | 1.72 | 1.69 | 1.7 | 1.7 | -0.035 (-2.02%) | 316,600 |
| 19 Jul 2023 | USD | 1.67 | 1.82 | 1.67 | 1.735 | 1.735 | +0.085 (+5.15%) | 890,600 |
| 18 Jul 2023 | USD | 1.67 | 1.72 | 1.635 | 1.65 | 1.65 | -0.02 (-1.20%) | 403,000 |
| 17 Jul 2023 | USD | 1.7 | 1.7 | 1.625 | 1.67 | 1.67 | +0.01 (+0.60%) | 483,700 |
| 14 Jul 2023 | USD | 1.85 | 1.85 | 1.65 | 1.66 | 1.66 | -0.16 (-8.79%) | 650,800 |
| 13 Jul 2023 | USD | 1.8 | 1.84 | 1.785 | 1.82 | 1.82 | +0.05 (+2.82%) | 625,400 |
| 12 Jul 2023 | USD | 1.81 | 1.88 | 1.74 | 1.77 | 1.77 | -0.01 (-0.56%) | 821,100 |
| 11 Jul 2023 | USD | 1.75 | 1.855 | 1.747 | 1.78 | 1.78 | +0.05 (+2.89%) | 825,400 |
| 10 Jul 2023 | USD | 1.7 | 1.82 | 1.69 | 1.73 | 1.73 | +0.03 (+1.76%) | 1,033,100 |
| 7 Jul 2023 | USD | 1.62 | 1.71 | 1.615 | 1.7 | 1.7 | +0.09 (+5.59%) | 359,700 |
| 6 Jul 2023 | USD | 1.75 | 1.75 | 1.575 | 1.61 | 1.61 | -0.13 (-7.47%) | 947,700 |
| 5 Jul 2023 | USD | 1.82 | 1.82 | 1.72 | 1.74 | 1.74 | -0.08 (-4.40%) | 710,900 |
| 3 Jul 2023 | USD | 1.7 | 1.82 | 1.68 | 1.82 | 1.82 | +0.14 (+8.33%) | 605,300 |
| 30 Jun 2023 | USD | 1.8 | 1.825 | 1.67 | 1.68 | 1.68 | -0.12 (-6.67%) | 554,800 |
| 29 Jun 2023 | USD | 1.76 | 1.87 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,053,900 |
| 28 Jun 2023 | USD | 1.64 | 1.76 | 1.601 | 1.75 | 1.75 | +0.11 (+6.71%) | 1,137,300 |
| 27 Jun 2023 | USD | 1.52 | 1.66 | 1.52 | 1.64 | 1.64 | +0.1 (+6.49%) | 1,006,200 |
| 26 Jun 2023 | USD | 1.53 | 1.6 | 1.47 | 1.54 | 1.54 | +0.01 (+0.65%) | 1,476,000 |
| 23 Jun 2023 | USD | 1.61 | 1.62 | 1.52 | 1.53 | 1.53 | -0.11 (-6.71%) | 6,885,900 |
| 22 Jun 2023 | USD | 1.67 | 1.68 | 1.62 | 1.64 | 1.64 | -0.02 (-1.20%) | 577,000 |
| 21 Jun 2023 | USD | 1.76 | 1.76 | 1.66 | 1.66 | 1.66 | -0.1 (-5.68%) | 802,400 |
| 20 Jun 2023 | USD | 1.86 | 1.86 | 1.72 | 1.76 | 1.76 | -0.1 (-5.38%) | 1,156,300 |
| 16 Jun 2023 | USD | 1.87 | 1.93 | 1.835 | 1.86 | 1.86 | +0.02 (+1.09%) | 2,255,900 |
| 15 Jun 2023 | USD | 1.72 | 1.86 | 1.69 | 1.84 | 1.84 | +0.12 (+6.98%) | 1,306,200 |
| 14 Jun 2023 | USD | 1.8 | 1.84 | 1.719 | 1.72 | 1.72 | -0.07 (-3.91%) | 609,400 |
| 13 Jun 2023 | USD | 1.75 | 1.845 | 1.74 | 1.79 | 1.79 | +0.05 (+2.87%) | 754,300 |
