Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 1.47 | 1.47 | 1.38 | 1.38 | 1.38 | -0.06 (-4.17%) | 187,329 |
9 May 2024 | USD | 1.35 | 1.445 | 1.32 | 1.44 | 1.44 | +0.11 (+8.27%) | 321,597 |
8 May 2024 | USD | 1.35 | 1.378 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 219,938 |
7 May 2024 | USD | 1.37 | 1.37 | 1.3101 | 1.35 | 1.35 | 0.0 (0.0%) | 102,055 |
6 May 2024 | USD | 1.3 | 1.37 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 178,495 |
3 May 2024 | USD | 1.35 | 1.36 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 102,001 |
2 May 2024 | USD | 1.34 | 1.4 | 1.3 | 1.35 | 1.35 | +0.025 (+1.89%) | 225,403 |
1 May 2024 | USD | 1.33 | 1.35 | 1.278 | 1.325 | 1.325 | +0.07 (+5.58%) | 131,548 |
30 Apr 2024 | USD | 1.37 | 1.37 | 1.25 | 1.255 | 1.255 | -0.135 (-9.71%) | 272,191 |
29 Apr 2024 | USD | 1.38 | 1.42 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 138,810 |
26 Apr 2024 | USD | 1.42 | 1.42 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 114,297 |
25 Apr 2024 | USD | 1.32 | 1.42 | 1.3 | 1.38 | 1.38 | +0.08 (+6.15%) | 469,283 |
24 Apr 2024 | USD | 1.34 | 1.36 | 1.285 | 1.3 | 1.3 | -0.01 (-0.76%) | 152,323 |
23 Apr 2024 | USD | 1.3 | 1.38 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 102,933 |
22 Apr 2024 | USD | 1.32 | 1.3493 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 232,334 |
19 Apr 2024 | USD | 1.41 | 1.41 | 1.31 | 1.34 | 1.34 | -0.05 (-3.60%) | 168,287 |
18 Apr 2024 | USD | 1.36 | 1.42 | 1.3114 | 1.39 | 1.39 | +0.045 (+3.35%) | 369,061 |
17 Apr 2024 | USD | 1.29 | 1.39 | 1.2201 | 1.345 | 1.345 | +0.085 (+6.75%) | 765,714 |
16 Apr 2024 | USD | 1.24 | 1.2819 | 1.14 | 1.26 | 1.26 | +0.02 (+1.61%) | 325,270 |
15 Apr 2024 | USD | 1.28 | 1.305 | 1.2 | 1.24 | 1.24 | -0.04 (-3.13%) | 457,818 |
12 Apr 2024 | USD | 1.35 | 1.47 | 1.24 | 1.28 | 1.28 | -0.05 (-3.76%) | 1,367,406 |
11 Apr 2024 | USD | 1.48 | 1.48 | 1.31 | 1.33 | 1.33 | -0.11 (-7.64%) | 521,920 |
10 Apr 2024 | USD | 1.4 | 1.45 | 1.35 | 1.44 | 1.44 | +0.04 (+2.86%) | 213,755 |
9 Apr 2024 | USD | 1.5 | 1.545 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 853,557 |
8 Apr 2024 | USD | 1.41 | 1.5 | 1.34 | 1.49 | 1.49 | +0.09 (+6.43%) | 773,344 |
5 Apr 2024 | USD | 1.25 | 1.4495 | 1.22 | 1.4 | 1.4 | +0.12 (+9.38%) | 651,009 |
4 Apr 2024 | USD | 1.42 | 1.42 | 1.15 | 1.28 | 1.28 | -0.14 (-9.86%) | 727,676 |
3 Apr 2024 | USD | 1.43 | 1.44 | 1.38 | 1.42 | 1.42 | 0.0 (0.0%) | 443,755 |
2 Apr 2024 | USD | 1.36 | 1.4536 | 1.28 | 1.42 | 1.42 | +0.091 (+6.89%) | 814,318 |
1 Apr 2024 | USD | 1.2 | 1.35 | 1.155 | 1.3285 | 1.3285 | +0.159 (+13.55%) | 869,080 |