| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 1.44 | 1.48 | 1.39 | 1.47 | 1.47 | +0.07 (+5.00%) | 206,628 |
| 31 May 2023 | USD | 1.4 | 1.43 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 147,684 |
| 30 May 2023 | USD | 1.41 | 1.4399 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 157,166 |
| 26 May 2023 | USD | 1.42 | 1.44 | 1.39 | 1.41 | 1.41 | -0.02 (-1.40%) | 299,027 |
| 25 May 2023 | USD | 1.48 | 1.48 | 1.41 | 1.43 | 1.43 | -0.05 (-3.38%) | 186,557 |
| 24 May 2023 | USD | 1.53 | 1.53 | 1.44 | 1.48 | 1.48 | -0.02 (-1.33%) | 213,314 |
| 23 May 2023 | USD | 1.5 | 1.52 | 1.485 | 1.5 | 1.5 | -0.03 (-1.96%) | 104,517 |
| 22 May 2023 | USD | 1.53 | 1.57 | 1.515 | 1.53 | 1.53 | -0.01 (-0.65%) | 109,346 |
| 19 May 2023 | USD | 1.56 | 1.56 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 113,227 |
| 18 May 2023 | USD | 1.49 | 1.55 | 1.4701 | 1.55 | 1.55 | +0.06 (+4.03%) | 176,175 |
| 17 May 2023 | USD | 1.46 | 1.55 | 1.46 | 1.49 | 1.49 | +0.01 (+0.68%) | 302,674 |
| 16 May 2023 | USD | 1.57 | 1.57 | 1.47 | 1.48 | 1.48 | -0.08 (-5.13%) | 238,519 |
| 15 May 2023 | USD | 1.55 | 1.57 | 1.5 | 1.56 | 1.56 | +0.02 (+1.30%) | 160,226 |
| 12 May 2023 | USD | 1.56 | 1.61 | 1.49 | 1.54 | 1.54 | -0.04 (-2.53%) | 394,294 |
| 11 May 2023 | USD | 1.61 | 1.6279 | 1.55 | 1.58 | 1.58 | -0.05 (-3.07%) | 150,191 |
| 10 May 2023 | USD | 1.72 | 1.72 | 1.6 | 1.63 | 1.63 | -0.08 (-4.68%) | 241,917 |
| 9 May 2023 | USD | 1.72 | 1.73 | 1.675 | 1.71 | 1.71 | -0.01 (-0.58%) | 316,474 |
| 8 May 2023 | USD | 1.72 | 1.73 | 1.68 | 1.72 | 1.72 | +0.03 (+1.78%) | 188,435 |
| 5 May 2023 | USD | 1.64 | 1.69 | 1.64 | 1.69 | 1.69 | +0.02 (+1.20%) | 131,904 |
| 4 May 2023 | USD | 1.66 | 1.71 | 1.652 | 1.67 | 1.67 | -0.03 (-1.76%) | 190,024 |
| 3 May 2023 | USD | 1.62 | 1.7 | 1.59 | 1.7 | 1.7 | +0.09 (+5.59%) | 220,575 |
| 2 May 2023 | USD | 1.55 | 1.63 | 1.55 | 1.61 | 1.61 | +0.05 (+3.21%) | 118,669 |
| 1 May 2023 | USD | 1.6 | 1.615 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 80,144 |
| 28 Apr 2023 | USD | 1.57 | 1.6 | 1.565 | 1.59 | 1.59 | +0.02 (+1.27%) | 112,290 |
| 27 Apr 2023 | USD | 1.63 | 1.63 | 1.57 | 1.57 | 1.57 | -0.06 (-3.68%) | 246,324 |
| 26 Apr 2023 | USD | 1.66 | 1.69 | 1.605 | 1.63 | 1.63 | 0.0 (0.0%) | 170,961 |
| 25 Apr 2023 | USD | 1.72 | 1.72 | 1.6 | 1.63 | 1.63 | -0.13 (-7.39%) | 283,193 |
| 24 Apr 2023 | USD | 1.74 | 1.76 | 1.69 | 1.76 | 1.76 | +0.02 (+1.15%) | 352,687 |
| 21 Apr 2023 | USD | 1.71 | 1.74 | 1.64 | 1.74 | 1.74 | +0.05 (+2.96%) | 472,008 |
| 20 Apr 2023 | USD | 1.68 | 1.72 | 1.665 | 1.69 | 1.69 | +0.01 (+0.60%) | 299,210 |
