| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 1.69 | 1.71 | 1.6577 | 1.68 | 1.68 | -0.057 (-3.26%) | 236,047 |
| 18 Apr 2023 | USD | 1.75 | 1.78 | 1.67 | 1.7367 | 1.7367 | -0.023 (-1.32%) | 381,326 |
| 17 Apr 2023 | USD | 1.69 | 1.76 | 1.62 | 1.76 | 1.76 | +0.08 (+4.76%) | 542,927 |
| 14 Apr 2023 | USD | 1.69 | 1.7199 | 1.6099 | 1.68 | 1.68 | -0.02 (-1.18%) | 520,624 |
| 13 Apr 2023 | USD | 1.59 | 1.72 | 1.5801 | 1.7 | 1.7 | +0.15 (+9.68%) | 753,664 |
| 12 Apr 2023 | USD | 1.53 | 1.55 | 1.51 | 1.55 | 1.55 | +0.05 (+3.33%) | 167,841 |
| 11 Apr 2023 | USD | 1.47 | 1.53 | 1.45 | 1.5 | 1.5 | +0.01 (+0.67%) | 303,707 |
| 10 Apr 2023 | USD | 1.51 | 1.51 | 1.45 | 1.49 | 1.49 | -0.01 (-0.67%) | 122,300 |
| 6 Apr 2023 | USD | 1.44 | 1.51 | 1.41 | 1.5 | 1.5 | +0.05 (+3.45%) | 264,560 |
| 5 Apr 2023 | USD | 1.5 | 1.53 | 1.43 | 1.45 | 1.45 | -0.05 (-3.33%) | 256,099 |
| 4 Apr 2023 | USD | 1.47 | 1.52 | 1.41 | 1.5 | 1.5 | +0.11 (+7.91%) | 524,763 |
| 3 Apr 2023 | USD | 1.42 | 1.46 | 1.38 | 1.39 | 1.39 | -0.04 (-2.80%) | 191,845 |
| 31 Mar 2023 | USD | 1.47 | 1.5 | 1.41 | 1.43 | 1.43 | -0.03 (-2.05%) | 157,031 |
| 30 Mar 2023 | USD | 1.43 | 1.47 | 1.43 | 1.46 | 1.46 | +0.03 (+2.10%) | 153,705 |
| 29 Mar 2023 | USD | 1.42 | 1.45 | 1.4199 | 1.43 | 1.43 | +0.02 (+1.42%) | 216,539 |
| 28 Mar 2023 | USD | 1.39 | 1.44 | 1.3738 | 1.41 | 1.41 | +0.01 (+0.71%) | 363,422 |
| 27 Mar 2023 | USD | 1.39 | 1.43 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 125,004 |
| 24 Mar 2023 | USD | 1.37 | 1.42 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 288,459 |
| 23 Mar 2023 | USD | 1.38 | 1.3979 | 1.36 | 1.38 | 1.38 | +0.03 (+2.22%) | 150,049 |
| 22 Mar 2023 | USD | 1.38 | 1.4 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 94,323 |
| 21 Mar 2023 | USD | 1.36 | 1.3899 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 138,074 |
| 20 Mar 2023 | USD | 1.38 | 1.41 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 177,596 |
| 17 Mar 2023 | USD | 1.4 | 1.4301 | 1.3601 | 1.4 | 1.4 | +0.04 (+2.94%) | 309,865 |
| 16 Mar 2023 | USD | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 218,982 |
| 15 Mar 2023 | USD | 1.4 | 1.41 | 1.34 | 1.39 | 1.39 | +0.01 (+0.72%) | 192,533 |
| 14 Mar 2023 | USD | 1.44 | 1.47 | 1.38 | 1.38 | 1.38 | -0.08 (-5.48%) | 222,952 |
| 13 Mar 2023 | USD | 1.42 | 1.47 | 1.4 | 1.46 | 1.46 | +0.09 (+6.57%) | 283,439 |
| 10 Mar 2023 | USD | 1.34 | 1.4077 | 1.34 | 1.37 | 1.37 | +0.01 (+0.74%) | 228,762 |
| 9 Mar 2023 | USD | 1.34 | 1.39 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 224,372 |
| 8 Mar 2023 | USD | 1.42 | 1.42 | 1.33 | 1.36 | 1.36 | -0.05 (-3.55%) | 279,306 |
