| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 1.6 | 1.71 | 1.6 | 1.71 | 1.71 | +0.11 (+6.88%) | 479,225 |
| 23 Jan 2023 | USD | 1.6 | 1.64 | 1.58 | 1.6 | 1.6 | -0.04 (-2.44%) | 392,424 |
| 20 Jan 2023 | USD | 1.6 | 1.64 | 1.58 | 1.64 | 1.64 | +0.05 (+3.14%) | 309,139 |
| 19 Jan 2023 | USD | 1.6 | 1.67 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 356,083 |
| 18 Jan 2023 | USD | 1.71 | 1.71 | 1.565 | 1.6 | 1.6 | -0.06 (-3.61%) | 604,977 |
| 17 Jan 2023 | USD | 1.69 | 1.7199 | 1.6 | 1.66 | 1.66 | -0.03 (-1.78%) | 438,632 |
| 13 Jan 2023 | USD | 1.68 | 1.7485 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 335,214 |
| 12 Jan 2023 | USD | 1.72 | 1.76 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 426,483 |
| 11 Jan 2023 | USD | 1.8 | 1.81 | 1.6901 | 1.71 | 1.71 | -0.04 (-2.29%) | 396,726 |
| 10 Jan 2023 | USD | 1.71 | 1.81 | 1.71 | 1.75 | 1.75 | 0.0 (0.0%) | 492,511 |
| 9 Jan 2023 | USD | 1.79 | 1.79 | 1.7 | 1.75 | 1.75 | +0.06 (+3.55%) | 296,158 |
| 6 Jan 2023 | USD | 1.73 | 1.79 | 1.6858 | 1.69 | 1.69 | -0.04 (-2.31%) | 352,085 |
| 5 Jan 2023 | USD | 1.7 | 1.78 | 1.65 | 1.73 | 1.73 | +0.03 (+1.76%) | 224,816 |
| 4 Jan 2023 | USD | 1.7 | 1.81 | 1.665 | 1.7 | 1.7 | 0.0 (0.0%) | 441,330 |
| 3 Jan 2023 | USD | 1.76 | 1.84 | 1.65 | 1.7 | 1.7 | -0.04 (-2.30%) | 635,346 |
| 30 Dec 2022 | USD | 1.66 | 1.74 | 1.58 | 1.74 | 1.74 | +0.09 (+5.45%) | 399,040 |
| 29 Dec 2022 | USD | 1.6 | 1.68 | 1.6 | 1.65 | 1.65 | +0.09 (+5.77%) | 226,517 |
| 28 Dec 2022 | USD | 1.64 | 1.6599 | 1.5301 | 1.56 | 1.56 | -0.07 (-4.29%) | 239,722 |
| 27 Dec 2022 | USD | 1.65 | 1.72 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 314,047 |
| 23 Dec 2022 | USD | 1.6 | 1.67 | 1.59 | 1.67 | 1.67 | +0.07 (+4.38%) | 208,685 |
| 22 Dec 2022 | USD | 1.59 | 1.64 | 1.56 | 1.6 | 1.6 | -0.05 (-3.03%) | 229,291 |
| 21 Dec 2022 | USD | 1.6 | 1.6599 | 1.57 | 1.65 | 1.65 | +0.07 (+4.43%) | 125,040 |
| 20 Dec 2022 | USD | 1.57 | 1.6399 | 1.5453 | 1.58 | 1.58 | +0.05 (+3.27%) | 271,630 |
| 19 Dec 2022 | USD | 1.64 | 1.66 | 1.5 | 1.53 | 1.53 | -0.13 (-7.83%) | 443,748 |
| 16 Dec 2022 | USD | 1.7 | 1.72 | 1.65 | 1.66 | 1.66 | -0.06 (-3.49%) | 232,654 |
| 15 Dec 2022 | USD | 1.66 | 1.73 | 1.65 | 1.72 | 1.72 | +0.02 (+1.18%) | 329,975 |
| 14 Dec 2022 | USD | 1.7 | 1.71 | 1.645 | 1.7 | 1.7 | +0.01 (+0.59%) | 318,464 |
| 13 Dec 2022 | USD | 1.78 | 1.79 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 381,199 |
| 12 Dec 2022 | USD | 1.81 | 1.81 | 1.66 | 1.69 | 1.69 | -0.09 (-5.06%) | 498,820 |
| 9 Dec 2022 | USD | 1.86 | 1.87 | 1.78 | 1.78 | 1.78 | -0.06 (-3.26%) | 332,147 |
