| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 1.61 | 1.71 | 1.6 | 1.69 | 1.69 | +0.04 (+2.42%) | 176,268 |
| 16 Sep 2022 | USD | 1.64 | 1.72 | 1.58 | 1.65 | 1.65 | -0.03 (-1.79%) | 355,819 |
| 15 Sep 2022 | USD | 1.71 | 1.79 | 1.65 | 1.68 | 1.68 | -0.04 (-2.33%) | 330,545 |
| 14 Sep 2022 | USD | 1.72 | 1.76 | 1.68 | 1.72 | 1.72 | +0.08 (+4.88%) | 297,584 |
| 13 Sep 2022 | USD | 1.69 | 1.76 | 1.601 | 1.64 | 1.64 | -0.16 (-8.89%) | 414,315 |
| 12 Sep 2022 | USD | 1.75 | 1.85 | 1.7232 | 1.8 | 1.8 | +0.09 (+5.26%) | 662,259 |
| 9 Sep 2022 | USD | 1.6 | 1.73 | 1.58 | 1.71 | 1.71 | +0.13 (+8.23%) | 677,307 |
| 8 Sep 2022 | USD | 1.5 | 1.58 | 1.49 | 1.58 | 1.58 | +0.09 (+6.04%) | 210,006 |
| 7 Sep 2022 | USD | 1.38 | 1.5 | 1.3782 | 1.49 | 1.49 | +0.11 (+7.97%) | 409,778 |
| 6 Sep 2022 | USD | 1.41 | 1.46 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 223,531 |
| 2 Sep 2022 | USD | 1.36 | 1.43 | 1.36 | 1.4 | 1.4 | +0.05 (+3.70%) | 211,715 |
| 1 Sep 2022 | USD | 1.45 | 1.45 | 1.33 | 1.35 | 1.35 | -0.14 (-9.40%) | 334,665 |
| 31 Aug 2022 | USD | 1.52 | 1.56 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 335,847 |
| 30 Aug 2022 | USD | 1.55 | 1.55 | 1.452 | 1.5 | 1.5 | -0.05 (-3.23%) | 233,190 |
| 29 Aug 2022 | USD | 1.47 | 1.57 | 1.47 | 1.55 | 1.55 | +0.09 (+6.16%) | 240,029 |
| 26 Aug 2022 | USD | 1.57 | 1.59 | 1.44 | 1.46 | 1.46 | -0.09 (-5.81%) | 211,542 |
| 25 Aug 2022 | USD | 1.56 | 1.56 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 149,480 |
| 24 Aug 2022 | USD | 1.45 | 1.53 | 1.4384 | 1.5 | 1.5 | +0.06 (+4.17%) | 244,712 |
| 23 Aug 2022 | USD | 1.41 | 1.47 | 1.41 | 1.44 | 1.44 | +0.02 (+1.41%) | 109,657 |
| 22 Aug 2022 | USD | 1.46 | 1.46 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 226,117 |
| 19 Aug 2022 | USD | 1.45 | 1.4737 | 1.4 | 1.44 | 1.44 | -0.04 (-2.70%) | 322,657 |
| 18 Aug 2022 | USD | 1.46 | 1.49 | 1.4312 | 1.48 | 1.48 | +0.02 (+1.37%) | 146,396 |
| 17 Aug 2022 | USD | 1.57 | 1.57 | 1.43 | 1.46 | 1.46 | -0.11 (-7.01%) | 377,356 |
| 16 Aug 2022 | USD | 1.65 | 1.65 | 1.56 | 1.57 | 1.57 | -0.07 (-4.27%) | 387,409 |
| 15 Aug 2022 | USD | 1.56 | 1.64 | 1.56 | 1.64 | 1.64 | +0.03 (+1.86%) | 215,928 |
| 12 Aug 2022 | USD | 1.58 | 1.63 | 1.57 | 1.61 | 1.61 | +0.03 (+1.90%) | 226,284 |
| 11 Aug 2022 | USD | 1.63 | 1.647 | 1.55 | 1.58 | 1.58 | -0.03 (-1.86%) | 354,589 |
| 10 Aug 2022 | USD | 1.61 | 1.64 | 1.56 | 1.61 | 1.61 | +0.02 (+1.26%) | 255,606 |
| 9 Aug 2022 | USD | 1.63 | 1.6599 | 1.582 | 1.59 | 1.59 | -0.07 (-4.22%) | 177,515 |
| 8 Aug 2022 | USD | 1.69 | 1.7242 | 1.61 | 1.66 | 1.66 | +0.03 (+1.84%) | 307,350 |
