Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | USD | 1.21 | 1.21 | 1.17 | 1.17 | 117 | -0.04 (-3.31%) | 206 |
14 Sep 2005 | USD | 1.19 | 1.24 | 1.19 | 1.21 | 121 | +0.11 (+10.00%) | 178 |
13 Sep 2005 | USD | 1.23 | 1.3 | 1.03 | 1.1 | 110 | -0.19 (-14.73%) | 470 |
12 Sep 2005 | USD | 1.03 | 1.3 | 1.03 | 1.29 | 129 | +0.27 (+26.47%) | 725 |
9 Sep 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 102 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 1 | 1.02 | 1 | 1.02 | 102 | 0.0 (0.0%) | 55 |
7 Sep 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 102 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 102 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 102 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 1.001 | 1.02 | 1.001 | 1.02 | 102 | +0.04 (+4.08%) | 15 |
1 Sep 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | +0.01 (+1.03%) | 37 |
31 Aug 2005 | USD | 0.92 | 0.97 | 0.92 | 0.97 | 97 | -0.01 (-1.02%) | 55 |
30 Aug 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | +0.005 (+0.51%) | 0 |
26 Aug 2005 | USD | 0.956 | 0.975 | 0.95 | 0.975 | 97.5 | +0.025 (+2.63%) | 115 |
25 Aug 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | +0.016 (+1.71%) | 90 |
24 Aug 2005 | USD | 0.934 | 0.934 | 0.934 | 0.934 | 93.4 | +0.004 (+0.43%) | 110 |
23 Aug 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 93 | -0.03 (-3.12%) | 30 |
22 Aug 2005 | USD | 0.9768 | 0.9768 | 0.94 | 0.96 | 96 | +0.03 (+3.23%) | 85 |
19 Aug 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 93 | -0.048 (-4.91%) | 18 |
18 Aug 2005 | USD | 0.99 | 0.99 | 0.978 | 0.978 | 97.8 | -0.008 (-0.81%) | 100 |
17 Aug 2005 | USD | 1 | 1 | 0.986 | 0.986 | 98.6 | -0.064 (-6.10%) | 174 |
16 Aug 2005 | USD | 1.14 | 1.14 | 1.05 | 1.05 | 105 | +0.06 (+6.06%) | 80 |
15 Aug 2005 | USD | 1.03 | 1.03 | 0.99 | 0.99 | 99 | 0.0 (0.0%) | 116 |
12 Aug 2005 | USD | 1.08 | 1.12 | 0.99 | 0.99 | 99 | -0.065 (-6.16%) | 612 |
11 Aug 2005 | USD | 1 | 1.08 | 1 | 1.055 | 105.5 | +0.085 (+8.76%) | 1,369 |
10 Aug 2005 | USD | 0.95 | 0.97 | 0.95 | 0.97 | 97 | +0.05 (+5.43%) | 115 |
9 Aug 2005 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 60 |
8 Aug 2005 | USD | 0.913 | 0.92 | 0.895 | 0.92 | 92 | -0.02 (-2.13%) | 485 |
5 Aug 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 94 | 0.0 (0.0%) | 0 |