Platinum Group Metals Ltd Recent Share Price (USX:PLG)

2 Followers USX:PLG - Platinum Group Metals Ltd Platinum Group Metals Ltd
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2005	USD	0.9	0.94	0.9	0.94	94	+0.077 (+8.92%)	255
3 Aug 2005	USD	0.82	0.863	0.82	0.863	86.3	+0.053 (+6.54%)	105
2 Aug 2005	USD	0.79	0.81	0.79	0.81	81	+0.04 (+5.19%)	75
1 Aug 2005	USD	0.77	0.77	0.77	0.77	77	-0.001 (-0.13%)	0
29 Jul 2005	USD	0.771	0.771	0.771	0.771	77.1	0.0 (0.0%)	50
28 Jul 2005	USD	0.75	0.771	0.75	0.771	77.1	+0.051 (+7.08%)	80
27 Jul 2005	USD	0.72	0.72	0.72	0.72	72	0.0 (0.0%)	0
26 Jul 2005	USD	0.72	0.72	0.72	0.72	72	-0.03 (-4%)	40
25 Jul 2005	USD	0.75	0.75	0.75	0.75	75	+0.03 (+4.17%)	50
22 Jul 2005	USD	0.72	0.72	0.72	0.72	72	0.0 (0.0%)	0
21 Jul 2005	USD	0.72	0.72	0.72	0.72	72	0.0 (0.0%)	0
20 Jul 2005	USD	0.72	0.72	0.72	0.72	72	0.0 (0.0%)	0
19 Jul 2005	USD	0.72	0.72	0.72	0.72	72	0.0 (0.0%)	0
18 Jul 2005	USD	0.72	0.72	0.72	0.72	72	0.0 (0.0%)	0
15 Jul 2005	USD	0.72	0.72	0.72	0.72	72	-0.002 (-0.28%)	0
14 Jul 2005	USD	0.722	0.722	0.722	0.722	72.2	-0.028 (-3.73%)	10
13 Jul 2005	USD	0.76	0.76	0.75	0.75	75	-0.01 (-1.32%)	200
12 Jul 2005	USD	0.76	0.77	0.76	0.76	76	+0.03 (+4.11%)	60
11 Jul 2005	USD	0.73	0.73	0.73	0.73	73	+0.06 (+8.96%)	95
8 Jul 2005	USD	0.67	0.67	0.67	0.67	67	0.0 (0.0%)	0
7 Jul 2005	USD	0.67	0.67	0.67	0.67	67	0.0 (0.0%)	40
6 Jul 2005	USD	0.67	0.67	0.67	0.67	67	-0.001 (-0.15%)	0
5 Jul 2005	USD	0.7	0.71	0.671	0.671	67.1	-0.059 (-8.08%)	353
4 Jul 2005	USD	0.73	0.73	0.73	0.73	73	0.0 (0.0%)	0
1 Jul 2005	USD	0.73	0.73	0.73	0.73	73	0.0 (0.0%)	0
30 Jun 2005	USD	0.73	0.73	0.73	0.73	73	0.0 (0.0%)	0
29 Jun 2005	USD	0.725	0.73	0.725	0.73	73	-0.01 (-1.35%)	200
28 Jun 2005	USD	0.77	0.77	0.7225	0.74	74	-0.032 (-4.15%)	648
27 Jun 2005	USD	0.775	0.775	0.772	0.772	77.2	+0.001 (+0.13%)	20
24 Jun 2005	USD	0.771	0.771	0.771	0.771	77.1	+0.041 (+5.62%)	10