Platinum Group Metals Ltd Recent Share Price (USX:PLG)

2 Followers USX:PLG - Platinum Group Metals Ltd Platinum Group Metals Ltd
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2005	USD	0.73	0.73	0.73	0.73	73	0.0 (0.0%)	0
21 Jun 2005	USD	0.73	0.73	0.73	0.73	73	0.0 (0.0%)	0
20 Jun 2005	USD	0.74	0.74	0.73	0.73	73	0.0 (0.0%)	110
17 Jun 2005	USD	0.73	0.73	0.73	0.73	73	+0.02 (+2.82%)	10
16 Jun 2005	USD	0.71	0.71	0.71	0.71	71	+0.01 (+1.43%)	25
15 Jun 2005	USD	0.7	0.7	0.7	0.7	70	0.0 (0.0%)	0
14 Jun 2005	USD	0.72	0.72	0.7	0.7	70	-0.03 (-4.11%)	95
13 Jun 2005	USD	0.73	0.73	0.73	0.73	73	0.0 (0.0%)	105
10 Jun 2005	USD	0.73	0.73	0.73	0.73	73	-0.03 (-3.95%)	50
9 Jun 2005	USD	0.76	0.76	0.76	0.76	76	0.0 (0.0%)	0
8 Jun 2005	USD	0.7	0.76	0.7	0.76	76	+0.082 (+12.09%)	31
7 Jun 2005	USD	0.678	0.678	0.678	0.678	67.8	+0.065 (+10.60%)	83
6 Jun 2005	USD	0.613	0.613	0.613	0.613	61.3	-0.017 (-2.70%)	20
3 Jun 2005	USD	0.63	0.63	0.63	0.63	63	0.0 (0.0%)	0
2 Jun 2005	USD	0.63	0.63	0.63	0.63	63	0.0 (0.0%)	0
1 Jun 2005	USD	0.63	0.63	0.63	0.63	63	0.0 (0.0%)	0
31 May 2005	USD	0.66	0.66	0.63	0.63	63	-0.03 (-4.55%)	310
30 May 2005	USD	0.66	0.66	0.66	0.66	66	0.0 (0.0%)	0
27 May 2005	USD	0.66	0.66	0.66	0.66	66	0.0 (0.0%)	0
26 May 2005	USD	0.66	0.66	0.66	0.66	66	0.0 (0.0%)	0
25 May 2005	USD	0.66	0.66	0.66	0.66	66	0.0 (0.0%)	0
24 May 2005	USD	0.66	0.66	0.66	0.66	66	+0.06 (+10.00%)	10
23 May 2005	USD	0.6	0.6	0.6	0.6	60	0.0 (0.0%)	0
20 May 2005	USD	0.6	0.63	0.6	0.6	60	-0.025 (-4%)	40
19 May 2005	USD	0.625	0.625	0.625	0.625	62.5	+0.025 (+4.17%)	133
18 May 2005	USD	0.6	0.6	0.6	0.6	60	-0.001 (-0.17%)	0
17 May 2005	USD	0.601	0.601	0.601	0.601	60.1	-0.077 (-11.36%)	100
16 May 2005	USD	0.6	0.68	0.6	0.678	67.8	-0.022 (-3.14%)	195
13 May 2005	USD	0.757	0.757	0.7	0.7	70	0.0 (0.0%)	168
12 May 2005	USD	0.7	0.7	0.7	0.7	70	0.0 (0.0%)	0