Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 70 | -0.02 (-2.78%) | 55 |
27 Apr 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 72 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 72 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 72 | -0.06 (-7.69%) | 120 |
22 Apr 2005 | USD | 0.755 | 0.78 | 0.75 | 0.78 | 78 | 0.0 (0.0%) | 95 |
21 Apr 2005 | USD | 0.77 | 0.78 | 0.77 | 0.78 | 78 | -0.04 (-4.88%) | 27 |
20 Apr 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 82 | +0.005 (+0.61%) | 0 |
19 Apr 2005 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 81.5 | +0.03 (+3.82%) | 22 |
18 Apr 2005 | USD | 0.815 | 0.825 | 0.785 | 0.785 | 78.5 | -0.01 (-1.26%) | 130 |
15 Apr 2005 | USD | 0.85 | 0.85 | 0.795 | 0.795 | 79.5 | -0.055 (-6.47%) | 175 |
14 Apr 2005 | USD | 0.851 | 0.851 | 0.85 | 0.85 | 85 | -0.045 (-5.03%) | 230 |
13 Apr 2005 | USD | 0.9 | 0.91 | 0.88 | 0.895 | 89.5 | +0.025 (+2.87%) | 358 |
12 Apr 2005 | USD | 0.885 | 0.885 | 0.85 | 0.87 | 87 | -0.005 (-0.57%) | 145 |
11 Apr 2005 | USD | 0.905 | 0.905 | 0.875 | 0.875 | 87.5 | -0.03 (-3.31%) | 195 |
8 Apr 2005 | USD | 0.92 | 0.92 | 0.905 | 0.905 | 90.5 | +0.016 (+1.83%) | 60 |
7 Apr 2005 | USD | 0.894 | 0.894 | 0.8887 | 0.8887 | 88.87 | -0.011 (-1.26%) | 30 |
6 Apr 2005 | USD | 0.885 | 0.95 | 0.885 | 0.9 | 90 | 0.0 (0.0%) | 208 |
5 Apr 2005 | USD | 0.905 | 0.905 | 0.89 | 0.9 | 90 | -0.02 (-2.17%) | 115 |
4 Apr 2005 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | -0.003 (-0.33%) | 0 |
1 Apr 2005 | USD | 0.918 | 0.925 | 0.918 | 0.923 | 92.3 | -0.017 (-1.81%) | 82 |
31 Mar 2005 | USD | 0.96 | 0.96 | 0.94 | 0.94 | 94 | 0.0 (0.0%) | 102 |