Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2005 | USD | 0.97 | 0.97 | 0.96 | 0.96 | 96 | +0.03 (+3.23%) | 200 |
25 Mar 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 93 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 93 | -0.05 (-5.10%) | 50 |
23 Mar 2005 | USD | 0.98 | 0.98 | 0.975 | 0.98 | 98 | +0.11 (+12.64%) | 60 |
22 Mar 2005 | USD | 0.94 | 0.94 | 0.87 | 0.87 | 87 | -0.1 (-10.31%) | 40 |
21 Mar 2005 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 97 | -0.01 (-1.02%) | 51 |
18 Mar 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 25 |
17 Mar 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.98 | 1.01 | 0.98 | 0.98 | 98 | +0.01 (+1.03%) | 102 |
15 Mar 2005 | USD | 0.99 | 1 | 0.97 | 0.97 | 97 | -0.02 (-2.02%) | 122 |
14 Mar 2005 | USD | 0.96 | 0.99 | 0.96 | 0.99 | 99 | +0.025 (+2.59%) | 163 |
11 Mar 2005 | USD | 0.98 | 0.98 | 0.965 | 0.965 | 96.5 | -0.025 (-2.53%) | 100 |
10 Mar 2005 | USD | 1.01 | 1.01 | 0.99 | 0.99 | 99 | -0.025 (-2.46%) | 210 |
9 Mar 2005 | USD | 1.05 | 1.05 | 1.005 | 1.015 | 101.5 | +0.015 (+1.50%) | 360 |
8 Mar 2005 | USD | 1 | 1 | 0.98 | 1 | 100 | +0.02 (+2.04%) | 173 |
7 Mar 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | +0.04 (+4.26%) | 110 |
4 Mar 2005 | USD | 0.92 | 0.97 | 0.92 | 0.94 | 94 | +0.062 (+7.06%) | 386 |
3 Mar 2005 | USD | 0.84 | 0.9 | 0.84 | 0.878 | 87.8 | +0.038 (+4.52%) | 260 |
2 Mar 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 84 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.785 | 0.84 | 0.785 | 0.84 | 84 | +0.06 (+7.69%) | 125 |
28 Feb 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | +0.001 (+0.13%) | 0 |
25 Feb 2005 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 77.9 | -0.011 (-1.39%) | 56 |
24 Feb 2005 | USD | 0.79 | 0.81 | 0.77 | 0.79 | 79 | +0.01 (+1.28%) | 193 |
23 Feb 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | +0.005 (+0.65%) | 0 |
22 Feb 2005 | USD | 0.825 | 0.825 | 0.775 | 0.775 | 77.5 | -0.005 (-0.64%) | 239 |
21 Feb 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | -0.003 (-0.38%) | 0 |
18 Feb 2005 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 78.3 | -0.007 (-0.89%) | 25 |
17 Feb 2005 | USD | 0.785 | 0.79 | 0.785 | 0.79 | 79 | 0.0 (0.0%) | 70 |
16 Feb 2005 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | 0.0 (0.0%) | 0 |