Platinum Group Metals Ltd Recent Share Price (USX:PLG)

2 Followers USX:PLG - Platinum Group Metals Ltd Platinum Group Metals Ltd
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2005	USD	0.79	0.79	0.79	0.79	79	-0.02 (-2.47%)	20
11 Feb 2005	USD	0.81	0.81	0.81	0.81	81	+0.035 (+4.52%)	15
10 Feb 2005	USD	0.775	0.775	0.775	0.775	77.5	+0.001 (+0.13%)	20
9 Feb 2005	USD	0.8	0.8	0.774	0.774	77.4	-0.026 (-3.25%)	95
8 Feb 2005	USD	0.8	0.8	0.8	0.8	80	0.0 (0.0%)	20
7 Feb 2005	USD	0.8	0.8	0.8	0.8	80	0.0 (0.0%)	0
4 Feb 2005	USD	0.8	0.8	0.8	0.8	80	0.0 (0.0%)	0
3 Feb 2005	USD	0.8	0.8	0.8	0.8	80	0.0 (0.0%)	0
2 Feb 2005	USD	0.8	0.8	0.8	0.8	80	+0.004 (+0.50%)	0
1 Feb 2005	USD	0.8	0.8	0.796	0.796	79.6	-0.054 (-6.35%)	67
31 Jan 2005	USD	0.85	0.85	0.85	0.85	85	0.0 (0.0%)	0
28 Jan 2005	USD	0.87	0.87	0.839	0.85	85	+0.018 (+2.15%)	160
27 Jan 2005	USD	0.87	0.87	0.824	0.8321	83.21	-0.038 (-4.36%)	410
26 Jan 2005	USD	0.865	0.87	0.865	0.87	87	0.0 (0.0%)	30
25 Jan 2005	USD	0.87	0.87	0.87	0.87	87	0.0 (0.0%)	0
24 Jan 2005	USD	0.85	0.99	0.85	0.87	87	+0.02 (+2.35%)	211
21 Jan 2005	USD	0.81	0.85	0.81	0.85	85	+0.05 (+6.25%)	91
20 Jan 2005	USD	0.8	0.8	0.8	0.8	80	-0.063 (-7.30%)	15
19 Jan 2005	USD	0.8	0.863	0.8	0.863	86.3	+0.117 (+15.68%)	43
18 Jan 2005	USD	0.791	0.791	0.746	0.746	74.6	-0.124 (-14.25%)	190
17 Jan 2005	USD	0.87	0.87	0.87	0.87	87	0.0 (0.0%)	0
14 Jan 2005	USD	0.87	0.87	0.87	0.87	87	0.0 (0.0%)	0
13 Jan 2005	USD	0.87	0.87	0.87	0.87	87	+0.005 (+0.58%)	0
12 Jan 2005	USD	0.794	0.865	0.794	0.865	86.5	+0.055 (+6.79%)	86
11 Jan 2005	USD	0.81	0.81	0.81	0.81	81	0.0 (0.0%)	0
10 Jan 2005	USD	0.81	0.81	0.81	0.81	81	0.0 (0.0%)	0
7 Jan 2005	USD	0.81	0.81	0.81	0.81	81	0.0 (0.0%)	0
6 Jan 2005	USD	0.81	0.81	0.81	0.81	81	0.0 (0.0%)	0
5 Jan 2005	USD	0.81	0.81	0.81	0.81	81	0.0 (0.0%)	0
4 Jan 2005	USD	0.81	0.81	0.81	0.81	81	0.0 (0.0%)	0