Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 81 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 81 | +0.001 (+0.12%) | 0 |
29 Dec 2004 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 80.9 | +0.019 (+2.41%) | 20 |
28 Dec 2004 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 79 | -0.01 (-1.25%) | 50 |
22 Dec 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 24 |
21 Dec 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 30 |
20 Dec 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | -0.05 (-5.88%) | 30 |
17 Dec 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 25 |
16 Dec 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 0.837 | 0.85 | 0.837 | 0.85 | 85 | -0.06 (-6.59%) | 55 |
14 Dec 2004 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 91 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 91 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 91 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 91 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 91 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 91 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 0.93 | 0.93 | 0.91 | 0.91 | 91 | -0.02 (-2.15%) | 654 |
3 Dec 2004 | USD | 0.94 | 0.94 | 0.93 | 0.93 | 93 | +0.08 (+9.41%) | 756 |
2 Dec 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 85 | +0.05 (+6.25%) | 210 |
30 Nov 2004 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 80 | -0.145 (-15.34%) | 20 |
29 Nov 2004 | USD | 0.82 | 0.945 | 0.82 | 0.945 | 94.5 | +0.145 (+18.13%) | 54 |
26 Nov 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.939 | 0.939 | 0.8 | 0.8 | 80 | -0.16 (-16.67%) | 18 |
23 Nov 2004 | USD | 0.9 | 0.961 | 0.9 | 0.96 | 96 | +0.04 (+4.35%) | 126 |
22 Nov 2004 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 75 |