| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 1.6 | 1.63 | 1.53 | 1.63 | 1.63 | +0.01 (+0.62%) | 305,284 |
| 4 Aug 2022 | USD | 1.52 | 1.65 | 1.51 | 1.62 | 1.62 | +0.1 (+6.58%) | 576,717 |
| 3 Aug 2022 | USD | 1.53 | 1.53 | 1.45 | 1.52 | 1.52 | +0.02 (+1.33%) | 187,667 |
| 2 Aug 2022 | USD | 1.57 | 1.61 | 1.48 | 1.5 | 1.5 | -0.08 (-5.06%) | 496,759 |
| 1 Aug 2022 | USD | 1.62 | 1.6434 | 1.53 | 1.58 | 1.58 | -0.03 (-1.86%) | 355,665 |
| 29 Jul 2022 | USD | 1.6 | 1.61 | 1.47 | 1.61 | 1.61 | +0.1 (+6.62%) | 554,878 |
| 28 Jul 2022 | USD | 1.42 | 1.52 | 1.38 | 1.51 | 1.51 | +0.09 (+6.34%) | 489,271 |
| 27 Jul 2022 | USD | 1.36 | 1.435 | 1.33 | 1.42 | 1.42 | +0.07 (+5.19%) | 311,699 |
| 26 Jul 2022 | USD | 1.34 | 1.36 | 1.3219 | 1.35 | 1.35 | +0.03 (+2.27%) | 223,901 |
| 25 Jul 2022 | USD | 1.28 | 1.335 | 1.28 | 1.32 | 1.32 | +0.02 (+1.54%) | 172,451 |
| 22 Jul 2022 | USD | 1.36 | 1.37 | 1.27 | 1.3 | 1.3 | -0.06 (-4.41%) | 741,449 |
| 21 Jul 2022 | USD | 1.38 | 1.38 | 1.3251 | 1.36 | 1.36 | 0.0 (0.0%) | 296,322 |
| 20 Jul 2022 | USD | 1.37 | 1.42 | 1.315 | 1.36 | 1.36 | +0.01 (+0.74%) | 625,364 |
| 19 Jul 2022 | USD | 1.39 | 1.39 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 293,528 |
| 18 Jul 2022 | USD | 1.3 | 1.4 | 1.294 | 1.35 | 1.35 | +0.07 (+5.47%) | 617,191 |
| 15 Jul 2022 | USD | 1.28 | 1.3207 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 117,036 |
| 14 Jul 2022 | USD | 1.32 | 1.32 | 1.2201 | 1.28 | 1.28 | -0.08 (-5.88%) | 379,559 |
| 13 Jul 2022 | USD | 1.35 | 1.39 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 205,426 |
| 12 Jul 2022 | USD | 1.34 | 1.38 | 1.3 | 1.34 | 1.34 | -0.02 (-1.47%) | 238,877 |
| 11 Jul 2022 | USD | 1.31 | 1.38 | 1.31 | 1.36 | 1.36 | +0.01 (+0.74%) | 187,200 |
| 8 Jul 2022 | USD | 1.3 | 1.36 | 1.26 | 1.35 | 1.35 | +0.03 (+2.27%) | 253,268 |
| 7 Jul 2022 | USD | 1.26 | 1.325 | 1.26 | 1.32 | 1.32 | +0.08 (+6.45%) | 311,695 |
| 6 Jul 2022 | USD | 1.25 | 1.2787 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 369,565 |
| 5 Jul 2022 | USD | 1.37 | 1.38 | 1.2 | 1.23 | 1.23 | -0.15 (-10.87%) | 836,745 |
| 1 Jul 2022 | USD | 1.28 | 1.395 | 1.28 | 1.38 | 1.38 | +0.06 (+4.55%) | 298,141 |
| 30 Jun 2022 | USD | 1.4 | 1.4 | 1.3 | 1.32 | 1.32 | -0.05 (-3.65%) | 284,818 |
| 29 Jun 2022 | USD | 1.46 | 1.46 | 1.34 | 1.37 | 1.37 | -0.02 (-1.44%) | 452,379 |
| 28 Jun 2022 | USD | 1.49 | 1.5 | 1.38 | 1.39 | 1.39 | -0.09 (-6.08%) | 399,453 |
| 27 Jun 2022 | USD | 1.57 | 1.57 | 1.46 | 1.48 | 1.48 | -0.04 (-2.63%) | 400,471 |
| 24 Jun 2022 | USD | 1.44 | 1.5294 | 1.44 | 1.52 | 1.52 | +0.07 (+4.83%) | 246,061 |
