Platinum Group Metals Ltd Recent Share Price (USX:PLG)

2 Followers USX:PLG - Platinum Group Metals Ltd Platinum Group Metals Ltd
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2004	USD	0.92	0.92	0.92	0.92	92	0.0 (0.0%)	50
18 Nov 2004	USD	0.92	0.92	0.92	0.92	92	-0.034 (-3.56%)	20
17 Nov 2004	USD	0.949	0.954	0.949	0.954	95.4	+0.019 (+2.03%)	120
16 Nov 2004	USD	0.937	0.937	0.935	0.935	93.5	+0.069 (+7.97%)	150
15 Nov 2004	USD	0.882	0.882	0.85	0.866	86.6	-0.014 (-1.59%)	510
12 Nov 2004	USD	0.86	0.88	0.86	0.88	88	-0.053 (-5.68%)	16
11 Nov 2004	USD	0.933	0.933	0.933	0.933	93.3	+0.013 (+1.41%)	60
10 Nov 2004	USD	0.92	0.92	0.92	0.92	92	0.0 (0.0%)	0
9 Nov 2004	USD	0.9	0.92	0.9	0.92	92	+0.009 (+0.99%)	40
8 Nov 2004	USD	0.99	0.99	0.88	0.911	91.1	+0.031 (+3.52%)	57
5 Nov 2004	USD	0.88	0.88	0.88	0.88	88	0.0 (0.0%)	0
4 Nov 2004	USD	0.88	0.88	0.88	0.88	88	0.0 (0.0%)	10
3 Nov 2004	USD	0.88	0.88	0.88	0.88	88	0.0 (0.0%)	0
2 Nov 2004	USD	0.85	0.93	0.85	0.88	88	+0.03 (+3.53%)	70
1 Nov 2004	USD	0.817	0.85	0.817	0.85	85	-0.08 (-8.60%)	59
29 Oct 2004	USD	0.93	0.93	0.93	0.93	93	0.0 (0.0%)	0
28 Oct 2004	USD	0.93	0.93	0.93	0.93	93	+0.01 (+1.09%)	20
27 Oct 2004	USD	0.86	1	0.86	0.92	92	0.0 (0.0%)	369
26 Oct 2004	USD	0.93	0.93	0.92	0.92	92	+0.081 (+9.65%)	40
25 Oct 2004	USD	0.8	0.839	0.75	0.839	83.9	+0.119 (+16.53%)	250
22 Oct 2004	USD	0.72	0.72	0.72	0.72	72	+0.02 (+2.86%)	25
21 Oct 2004	USD	0.7	0.7	0.7	0.7	70	0.0 (0.0%)	0
20 Oct 2004	USD	0.7	0.7	0.7	0.7	70	-0.07 (-9.09%)	25
19 Oct 2004	USD	0.77	0.77	0.77	0.77	77	0.0 (0.0%)	0
18 Oct 2004	USD	0.77	0.77	0.77	0.77	77	0.0 (0.0%)	0
15 Oct 2004	USD	0.77	0.77	0.77	0.77	77	0.0 (0.0%)	0
14 Oct 2004	USD	0.77	0.77	0.77	0.77	77	0.0 (0.0%)	0
13 Oct 2004	USD	0.77	0.77	0.75	0.77	77	-0.09 (-10.47%)	55
12 Oct 2004	USD	0.71	0.93	0.71	0.86	86	+0.03 (+3.61%)	237
11 Oct 2004	USD	0.83	0.83	0.83	0.83	83	0.0 (0.0%)	0