Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 83 | +0.005 (+0.61%) | 0 |
7 Oct 2004 | USD | 0.7 | 0.825 | 0.7 | 0.825 | 82.5 | -0.005 (-0.60%) | 30 |
6 Oct 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 83 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 83 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 83 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 83 | -0.02 (-2.35%) | 25 |
30 Sep 2004 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 85 | -0.07 (-7.61%) | 99 |
29 Sep 2004 | USD | 0.92 | 0.95 | 0.91 | 0.92 | 92 | +0.22 (+31.43%) | 183 |
28 Sep 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | -0.22 (-23.91%) | 28 |
23 Sep 2004 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 0.92 | 0.92 | 0.88 | 0.92 | 92 | +0.18 (+24.32%) | 144 |
10 Sep 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 74 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 74 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 74 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 74 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 74 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 74 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 74 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 74 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 74 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 74 | 0.0 (0.0%) | 0 |