Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 74 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 74 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 74 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.8533 | 0.8533 | 0.74 | 0.74 | 74 | -0.11 (-12.94%) | 890 |
23 Aug 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 0.762 | 0.895 | 0.762 | 0.85 | 85 | +0.1 (+13.33%) | 161 |
19 Aug 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 25 |
16 Aug 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 75 | +0.1 (+15.38%) | 75 |
11 Aug 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | -0.07 (-9.72%) | 70 |
5 Aug 2004 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 72 | -0.01 (-1.37%) | 200 |
4 Aug 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 73 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 73 | +0.08 (+12.31%) | 50 |
2 Aug 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 65 | +0.01 (+1.56%) | 140 |
29 Jul 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 64 | -0.004 (-0.62%) | 0 |
28 Jul 2004 | USD | 0.6 | 0.644 | 0.6 | 0.644 | 64.4 | -0.166 (-20.49%) | 140 |
27 Jul 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 81 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 81 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 81 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 81 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 81 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 81 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 81 | 0.0 (0.0%) | 0 |