Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | -0.01 (-1.23%) | 100 |
8 Jun 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 81 | +0.002 (+0.25%) | 50 |
7 Jun 2004 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 80.8 | -0.012 (-1.46%) | 20 |
4 Jun 2004 | USD | 0.7 | 0.82 | 0.66 | 0.82 | 82 | +0.065 (+8.61%) | 180 |
3 Jun 2004 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 75.5 | -0.005 (-0.66%) | 50 |
2 Jun 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | +0.06 (+8.57%) | 20 |
31 May 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | -0.002 (-0.28%) | 0 |
27 May 2004 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 70.2 | -0.008 (-1.13%) | 20 |
26 May 2004 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 20 |