Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | +0.06 (+8.57%) | 20 |
31 May 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | -0.002 (-0.28%) | 0 |
27 May 2004 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 70.2 | -0.008 (-1.13%) | 20 |
26 May 2004 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 20 |