| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 0.9824 | 1.02 | 0.98 | 0.9811 | 0.9811 | -0.001 (-0.09%) | 124,965 |
| 28 Feb 2024 | USD | 0.9824 | 0.9999 | 0.982 | 0.982 | 0.982 | -0.018 (-1.80%) | 73,569 |
| 27 Feb 2024 | USD | 1.03 | 1.03 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 84,108 |
| 26 Feb 2024 | USD | 0.99 | 1 | 0.96 | 0.98 | 0.98 | -0.036 (-3.58%) | 198,391 |
| 23 Feb 2024 | USD | 1.01 | 1.02 | 0.98 | 1.0164 | 1.0164 | -0.004 (-0.35%) | 67,611 |
| 22 Feb 2024 | USD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.03 (+3.01%) | 50,368 |
| 21 Feb 2024 | USD | 1 | 1.02 | 0.99 | 0.9902 | 0.9902 | -0.01 (-0.98%) | 46,260 |
| 20 Feb 2024 | USD | 1.01 | 1.02 | 1 | 1 | 1 | -0.03 (-2.91%) | 69,774 |
| 16 Feb 2024 | USD | 1.03 | 1.0838 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 181,405 |
| 15 Feb 2024 | USD | 1.04 | 1.04 | 1 | 1.03 | 1.03 | +0.034 (+3.39%) | 84,736 |
| 14 Feb 2024 | USD | 0.99 | 1 | 0.9808 | 0.9962 | 0.9962 | +0.001 (+0.14%) | 58,632 |
| 13 Feb 2024 | USD | 1.02 | 1.0215 | 0.9808 | 0.9948 | 0.9948 | -0.035 (-3.42%) | 92,135 |
| 12 Feb 2024 | USD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | +0.036 (+3.62%) | 105,684 |
| 9 Feb 2024 | USD | 1.02 | 1.02 | 0.98 | 0.994 | 0.994 | +0.003 (+0.29%) | 106,005 |
| 8 Feb 2024 | USD | 1.02 | 1.05 | 0.9911 | 0.9911 | 0.9911 | -0.049 (-4.70%) | 116,977 |
| 7 Feb 2024 | USD | 1 | 1.04 | 0.98 | 1.04 | 1.04 | +0.04 (+4%) | 252,318 |
| 6 Feb 2024 | USD | 0.98 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 48,012 |
| 5 Feb 2024 | USD | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 99,526 |
| 2 Feb 2024 | USD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 84,423 |
| 1 Feb 2024 | USD | 0.99 | 1.01 | 0.9801 | 1.01 | 1.01 | +0.01 (+1%) | 124,611 |
| 31 Jan 2024 | USD | 1.02 | 1.02 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 143,454 |
| 30 Jan 2024 | USD | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 49,711 |
| 29 Jan 2024 | USD | 1.07 | 1.07 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 94,913 |
| 26 Jan 2024 | USD | 1.02 | 1.0699 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 75,730 |
| 25 Jan 2024 | USD | 0.97 | 1.05 | 0.9601 | 1.03 | 1.03 | +0.03 (+3%) | 102,911 |
| 24 Jan 2024 | USD | 1.06 | 1.0601 | 0.9702 | 1 | 1 | -0.04 (-3.85%) | 224,139 |
| 23 Jan 2024 | USD | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 55,101 |
| 22 Jan 2024 | USD | 1.04 | 1.06 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 182,723 |
| 19 Jan 2024 | USD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 47,768 |
| 18 Jan 2024 | USD | 1.06 | 1.06 | 1.01 | 1.05 | 1.05 | -0.01 (-0.94%) | 84,281 |
