| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 1.07 | 1.07 | 1 | 1.06 | 1.06 | -0.01 (-0.93%) | 115,018 |
| 16 Jan 2024 | USD | 1.09 | 1.1 | 1.03 | 1.07 | 1.07 | -0.07 (-6.14%) | 248,062 |
| 12 Jan 2024 | USD | 1.13 | 1.19 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 197,679 |
| 11 Jan 2024 | USD | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 122,107 |
| 10 Jan 2024 | USD | 1.21 | 1.21 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 78,000 |
| 9 Jan 2024 | USD | 1.21 | 1.22 | 1.1601 | 1.19 | 1.19 | 0.0 (0.0%) | 141,594 |
| 8 Jan 2024 | USD | 1.13 | 1.22 | 1.1032 | 1.19 | 1.19 | +0.05 (+4.39%) | 343,065 |
| 5 Jan 2024 | USD | 1.11 | 1.14 | 1.0599 | 1.14 | 1.14 | +0.04 (+3.64%) | 314,707 |
| 4 Jan 2024 | USD | 1.08 | 1.1 | 1.06 | 1.1 | 1.1 | +0.005 (+0.46%) | 77,952 |
| 3 Jan 2024 | USD | 1.1 | 1.1 | 1.08 | 1.095 | 1.095 | -0.035 (-3.10%) | 125,659 |
| 2 Jan 2024 | USD | 1.14 | 1.18 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 135,737 |
| 29 Dec 2023 | USD | 1.11 | 1.15 | 1.107 | 1.14 | 1.14 | +0.02 (+1.79%) | 185,158 |
| 28 Dec 2023 | USD | 1.14 | 1.18 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 220,289 |
| 27 Dec 2023 | USD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.03 (+2.65%) | 212,295 |
| 26 Dec 2023 | USD | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 75,094 |
| 22 Dec 2023 | USD | 1.13 | 1.15 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 188,899 |
| 21 Dec 2023 | USD | 1.14 | 1.15 | 1.1 | 1.12 | 1.12 | +0.03 (+2.75%) | 109,818 |
| 20 Dec 2023 | USD | 1.06 | 1.13 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 305,446 |
| 19 Dec 2023 | USD | 1.08 | 1.1 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 208,310 |
| 18 Dec 2023 | USD | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 218,821 |
| 15 Dec 2023 | USD | 1.15 | 1.15 | 1.08 | 1.13 | 1.13 | -0.005 (-0.44%) | 168,344 |
| 14 Dec 2023 | USD | 1.07 | 1.1492 | 1.06 | 1.135 | 1.135 | +0.095 (+9.13%) | 329,396 |
| 13 Dec 2023 | USD | 0.99 | 1.0799 | 0.9814 | 1.04 | 1.04 | +0.04 (+4%) | 163,317 |
| 12 Dec 2023 | USD | 1.02 | 1.0289 | 0.985 | 1 | 1 | -0.03 (-2.91%) | 106,377 |
| 11 Dec 2023 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 104,608 |
| 8 Dec 2023 | USD | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | -0.011 (-1.03%) | 121,213 |
| 7 Dec 2023 | USD | 1.04 | 1.085 | 1.04 | 1.071 | 1.071 | +0.021 (+2%) | 106,778 |
| 6 Dec 2023 | USD | 1.13 | 1.13 | 0.9901 | 1.05 | 1.05 | -0.085 (-7.49%) | 569,159 |
| 5 Dec 2023 | USD | 1.17 | 1.17 | 1.1 | 1.135 | 1.135 | -0.025 (-2.16%) | 112,557 |
| 4 Dec 2023 | USD | 1.19 | 1.19 | 1.11 | 1.16 | 1.16 | -0.03 (-2.52%) | 146,030 |
