| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 1.05 | 1.18 | 1.05 | 1.18 | 1.18 | +0.15 (+14.56%) | 465,315 |
| 28 Nov 2023 | USD | 0.9511 | 1.04 | 0.9501 | 1.03 | 1.03 | +0.07 (+7.29%) | 270,752 |
| 27 Nov 2023 | USD | 0.9801 | 0.9999 | 0.942 | 0.96 | 0.96 | -0.02 (-2.04%) | 141,215 |
| 24 Nov 2023 | USD | 0.991 | 1.01 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 132,701 |
| 22 Nov 2023 | USD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 81,805 |
| 21 Nov 2023 | USD | 1.01 | 1.0195 | 1 | 1.01 | 1.01 | +0.005 (+0.50%) | 252,186 |
| 20 Nov 2023 | USD | 1.01 | 1.02 | 0.9901 | 1.005 | 1.005 | -0.015 (-1.47%) | 190,470 |
| 17 Nov 2023 | USD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 44,416 |
| 16 Nov 2023 | USD | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 84,135 |
| 15 Nov 2023 | USD | 1.01 | 1.02 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 94,578 |
| 14 Nov 2023 | USD | 0.973 | 1.02 | 0.973 | 1.02 | 1.02 | +0.047 (+4.84%) | 146,529 |
| 13 Nov 2023 | USD | 0.9552 | 0.99 | 0.95 | 0.9729 | 0.9729 | -0.017 (-1.73%) | 164,463 |
| 10 Nov 2023 | USD | 1.03 | 1.03 | 0.9731 | 0.99 | 0.99 | -0.045 (-4.35%) | 328,207 |
| 9 Nov 2023 | USD | 1.05 | 1.06 | 1.035 | 1.035 | 1.035 | -0.025 (-2.36%) | 110,832 |
| 8 Nov 2023 | USD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 67,395 |
| 7 Nov 2023 | USD | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 50,415 |
| 6 Nov 2023 | USD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 24,010 |
| 3 Nov 2023 | USD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 130,618 |
| 2 Nov 2023 | USD | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 63,307 |
| 1 Nov 2023 | USD | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | -0.025 (-2.30%) | 34,109 |
| 31 Oct 2023 | USD | 1.07 | 1.09 | 1.07 | 1.085 | 1.085 | 0.0 (0.0%) | 83,293 |
| 30 Oct 2023 | USD | 1.08 | 1.1 | 1.0715 | 1.085 | 1.085 | +0.02 (+1.88%) | 114,998 |
| 27 Oct 2023 | USD | 1.1 | 1.1 | 1.04 | 1.065 | 1.065 | -0.025 (-2.29%) | 103,511 |
| 26 Oct 2023 | USD | 1.08 | 1.09 | 1.03 | 1.09 | 1.09 | +0.03 (+2.83%) | 281,506 |
| 25 Oct 2023 | USD | 1.1 | 1.12 | 1.05 | 1.06 | 1.06 | -0.05 (-4.50%) | 88,993 |
| 24 Oct 2023 | USD | 1.18 | 1.198 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 49,533 |
| 23 Oct 2023 | USD | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 137,800 |
| 20 Oct 2023 | USD | 1.14 | 1.18 | 1.14 | 1.14 | 1.14 | -0.011 (-0.98%) | 83,656 |
| 19 Oct 2023 | USD | 1.2 | 1.2 | 1.15 | 1.1513 | 1.1513 | -0.019 (-1.60%) | 97,417 |
| 18 Oct 2023 | USD | 1.2 | 1.2099 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 95,371 |
