2 Followers USX:PLG - Platinum Group Metals Ltd Platinum Group Metals Ltd
Sector: Materials, Industry: Precious Metals & Minerals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Nov 2023 USD 0.9552 0.99 0.95 0.9729 0.9729 -0.017 (-1.73%) 164,463
10 Nov 2023 USD 1.03 1.03 0.9731 0.99 0.99 -0.045 (-4.35%) 328,207
9 Nov 2023 USD 1.05 1.06 1.035 1.035 1.035 -0.025 (-2.36%) 110,832
8 Nov 2023 USD 1.04 1.06 1.04 1.06 1.06 0.0 (0.0%) 67,395
7 Nov 2023 USD 1.05 1.07 1.04 1.06 1.06 0.0 (0.0%) 50,415
6 Nov 2023 USD 1.09 1.09 1.06 1.06 1.06 -0.02 (-1.85%) 24,010
3 Nov 2023 USD 1.09 1.09 1.08 1.08 1.08 0.0 (0.0%) 130,618
2 Nov 2023 USD 1.06 1.09 1.06 1.08 1.08 +0.02 (+1.89%) 63,307
1 Nov 2023 USD 1.07 1.09 1.06 1.06 1.06 -0.025 (-2.30%) 34,109
31 Oct 2023 USD 1.07 1.09 1.07 1.085 1.085 0.0 (0.0%) 83,293
30 Oct 2023 USD 1.08 1.1 1.0715 1.085 1.085 +0.02 (+1.88%) 114,998
27 Oct 2023 USD 1.1 1.1 1.04 1.065 1.065 -0.025 (-2.29%) 103,511
26 Oct 2023 USD 1.08 1.09 1.03 1.09 1.09 +0.03 (+2.83%) 281,506
25 Oct 2023 USD 1.1 1.12 1.05 1.06 1.06 -0.05 (-4.50%) 88,993
24 Oct 2023 USD 1.18 1.198 1.1 1.11 1.11 0.0 (0.0%) 49,533
23 Oct 2023 USD 1.11 1.13 1.1 1.11 1.11 -0.03 (-2.63%) 137,800
20 Oct 2023 USD 1.14 1.18 1.14 1.14 1.14 -0.011 (-0.98%) 83,656
19 Oct 2023 USD 1.2 1.2 1.15 1.1513 1.1513 -0.019 (-1.60%) 97,417
18 Oct 2023 USD 1.2 1.2099 1.15 1.17 1.17 +0.02 (+1.74%) 95,371
17 Oct 2023 USD 1.18 1.1989 1.15 1.15 1.15 +0.015 (+1.32%) 153,685
16 Oct 2023 USD 1.1 1.14 1.1 1.135 1.135 +0.055 (+5.09%) 136,127
13 Oct 2023 USD 1.07 1.12 1.05 1.08 1.08 +0.021 (+1.94%) 139,488
12 Oct 2023 USD 1.1 1.1 1.05 1.0594 1.0594 -0.021 (-1.91%) 26,852
11 Oct 2023 USD 1.06 1.1188 1.06 1.08 1.08 -0.005 (-0.46%) 44,462
10 Oct 2023 USD 1.11 1.12 1.06 1.085 1.085 -0.04 (-3.56%) 100,950
9 Oct 2023 USD 1.11 1.1499 1.11 1.125 1.125 +0.025 (+2.27%) 51,283
6 Oct 2023 USD 1.1 1.1099 1.07 1.1 1.1 +0.029 (+2.66%) 127,653
5 Oct 2023 USD 1.05 1.0889 1.05 1.0715 1.0715 +0.011 (+1.08%) 104,556
4 Oct 2023 USD 1.07 1.11 1.06 1.06 1.06 -0.04 (-3.64%) 104,149
3 Oct 2023 USD 1.11 1.1592 1.1 1.1 1.1 -0.02 (-1.79%) 72,260



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms