| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | USD | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 118,041 |
| 29 Sep 2023 | USD | 1.16 | 1.17 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 131,516 |
| 28 Sep 2023 | USD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 37,461 |
| 27 Sep 2023 | USD | 1.14 | 1.16 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 54,430 |
| 26 Sep 2023 | USD | 1.2 | 1.2099 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 89,480 |
| 25 Sep 2023 | USD | 1.21 | 1.23 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 118,352 |
| 22 Sep 2023 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.015 (+1.24%) | 42,459 |
| 21 Sep 2023 | USD | 1.21 | 1.23 | 1.2 | 1.205 | 1.205 | -0.005 (-0.41%) | 99,816 |
| 20 Sep 2023 | USD | 1.23 | 1.25 | 1.2 | 1.21 | 1.21 | -0.005 (-0.41%) | 46,035 |
| 19 Sep 2023 | USD | 1.24 | 1.2502 | 1.2 | 1.215 | 1.215 | -0.04 (-3.19%) | 70,750 |
| 18 Sep 2023 | USD | 1.28 | 1.28 | 1.25 | 1.255 | 1.255 | +0.01 (+0.80%) | 95,329 |
| 15 Sep 2023 | USD | 1.21 | 1.26 | 1.21 | 1.245 | 1.245 | +0.035 (+2.89%) | 177,706 |
| 14 Sep 2023 | USD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 77,824 |
| 13 Sep 2023 | USD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 41,844 |
| 12 Sep 2023 | USD | 1.24 | 1.2408 | 1.2 | 1.21 | 1.21 | -0.025 (-2.02%) | 99,248 |
| 11 Sep 2023 | USD | 1.24 | 1.25 | 1.2123 | 1.235 | 1.235 | -0.005 (-0.40%) | 75,204 |
| 8 Sep 2023 | USD | 1.23 | 1.24 | 1.19 | 1.24 | 1.24 | +0.01 (+0.81%) | 272,525 |
| 7 Sep 2023 | USD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 71,357 |
| 6 Sep 2023 | USD | 1.23 | 1.2499 | 1.205 | 1.21 | 1.21 | -0.03 (-2.42%) | 94,616 |
| 5 Sep 2023 | USD | 1.25 | 1.26 | 1.22 | 1.24 | 1.24 | -0.02 (-1.59%) | 81,031 |
| 1 Sep 2023 | USD | 1.23 | 1.265 | 1.2205 | 1.26 | 1.26 | +0.04 (+3.28%) | 97,808 |
| 31 Aug 2023 | USD | 1.27 | 1.2893 | 1.22 | 1.22 | 1.22 | -0.07 (-5.43%) | 116,363 |
| 30 Aug 2023 | USD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 62,876 |
| 29 Aug 2023 | USD | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | +0.05 (+4.07%) | 110,136 |
| 28 Aug 2023 | USD | 1.27 | 1.28 | 1.22 | 1.23 | 1.23 | +0.009 (+0.70%) | 106,792 |
| 25 Aug 2023 | USD | 1.26 | 1.27 | 1.22 | 1.2214 | 1.2214 | -0.029 (-2.29%) | 82,790 |
| 24 Aug 2023 | USD | 1.28 | 1.2801 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 74,596 |
| 23 Aug 2023 | USD | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 94,389 |
| 22 Aug 2023 | USD | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 125,200 |
| 21 Aug 2023 | USD | 1.22 | 1.27 | 1.22 | 1.26 | 1.26 | +0.03 (+2.44%) | 91,232 |
