| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 1.28 | 1.2801 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 74,596 |
| 23 Aug 2023 | USD | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 94,389 |
| 22 Aug 2023 | USD | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 125,200 |
| 21 Aug 2023 | USD | 1.22 | 1.27 | 1.22 | 1.26 | 1.26 | +0.03 (+2.44%) | 91,232 |
| 18 Aug 2023 | USD | 1.23 | 1.2399 | 1.2108 | 1.23 | 1.23 | +0.03 (+2.50%) | 134,808 |
| 17 Aug 2023 | USD | 1.22 | 1.2365 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 125,017 |
| 16 Aug 2023 | USD | 1.25 | 1.26 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 102,210 |
| 15 Aug 2023 | USD | 1.24 | 1.27 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 98,363 |
| 14 Aug 2023 | USD | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 47,687 |
| 11 Aug 2023 | USD | 1.25 | 1.28 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 108,239 |
| 10 Aug 2023 | USD | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 171,216 |
| 9 Aug 2023 | USD | 1.27 | 1.2799 | 1.22 | 1.25 | 1.25 | -0.01 (-0.79%) | 122,716 |
| 8 Aug 2023 | USD | 1.23 | 1.26 | 1.22 | 1.26 | 1.26 | +0.04 (+3.28%) | 129,475 |
| 7 Aug 2023 | USD | 1.29 | 1.29 | 1.2 | 1.22 | 1.22 | -0.04 (-3.17%) | 224,645 |
| 4 Aug 2023 | USD | 1.33 | 1.33 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 216,891 |
| 3 Aug 2023 | USD | 1.3 | 1.3 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 111,544 |
| 2 Aug 2023 | USD | 1.31 | 1.33 | 1.2207 | 1.28 | 1.28 | -0.05 (-3.76%) | 345,785 |
| 1 Aug 2023 | USD | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 134,054 |
| 31 Jul 2023 | USD | 1.31 | 1.38 | 1.31 | 1.35 | 1.35 | -0.015 (-1.10%) | 321,727 |
| 28 Jul 2023 | USD | 1.38 | 1.38 | 1.33 | 1.365 | 1.365 | -0.005 (-0.36%) | 307,546 |
| 27 Jul 2023 | USD | 1.38 | 1.3907 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 166,207 |
| 26 Jul 2023 | USD | 1.38 | 1.4 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 85,695 |
| 25 Jul 2023 | USD | 1.42 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 117,526 |
| 24 Jul 2023 | USD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 106,105 |
| 21 Jul 2023 | USD | 1.4 | 1.4285 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 66,089 |
| 20 Jul 2023 | USD | 1.43 | 1.435 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 169,275 |
| 19 Jul 2023 | USD | 1.42 | 1.42 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 111,904 |
| 18 Jul 2023 | USD | 1.4 | 1.42 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 232,539 |
| 17 Jul 2023 | USD | 1.43 | 1.44 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 141,720 |
| 14 Jul 2023 | USD | 1.45 | 1.47 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 134,971 |
