| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 1.45 | 1.47 | 1.41 | 1.45 | 1.45 | +0.03 (+2.11%) | 226,108 |
| 12 Jul 2023 | USD | 1.42 | 1.45 | 1.4156 | 1.42 | 1.42 | +0.01 (+0.71%) | 213,270 |
| 11 Jul 2023 | USD | 1.42 | 1.44 | 1.4079 | 1.41 | 1.41 | -0.02 (-1.40%) | 114,997 |
| 10 Jul 2023 | USD | 1.41 | 1.43 | 1.37 | 1.43 | 1.43 | +0.03 (+2.14%) | 62,456 |
| 7 Jul 2023 | USD | 1.42 | 1.42 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 64,673 |
| 6 Jul 2023 | USD | 1.4 | 1.4 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 58,322 |
| 5 Jul 2023 | USD | 1.4 | 1.42 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 60,384 |
| 3 Jul 2023 | USD | 1.41 | 1.44 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 61,398 |
| 30 Jun 2023 | USD | 1.43 | 1.4498 | 1.41 | 1.42 | 1.42 | +0.02 (+1.43%) | 151,695 |
| 29 Jun 2023 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.03 (+2.19%) | 100,887 |
| 28 Jun 2023 | USD | 1.38 | 1.3895 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 118,724 |
| 27 Jun 2023 | USD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 76,208 |
| 26 Jun 2023 | USD | 1.4 | 1.43 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 167,539 |
| 23 Jun 2023 | USD | 1.41 | 1.42 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 87,610 |
| 22 Jun 2023 | USD | 1.43 | 1.43 | 1.39 | 1.43 | 1.43 | 0.0 (0.0%) | 70,014 |
| 21 Jun 2023 | USD | 1.4 | 1.44 | 1.39 | 1.43 | 1.43 | 0.0 (0.0%) | 97,791 |
| 20 Jun 2023 | USD | 1.42 | 1.43 | 1.4 | 1.43 | 1.43 | -0.01 (-0.69%) | 58,952 |
| 16 Jun 2023 | USD | 1.42 | 1.45 | 1.41 | 1.44 | 1.44 | 0.0 (0.0%) | 82,170 |
| 15 Jun 2023 | USD | 1.44 | 1.4499 | 1.4113 | 1.44 | 1.44 | +0.02 (+1.41%) | 84,527 |
| 14 Jun 2023 | USD | 1.43 | 1.4401 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 102,656 |
| 13 Jun 2023 | USD | 1.42 | 1.45 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 133,675 |
| 12 Jun 2023 | USD | 1.43 | 1.43 | 1.39 | 1.43 | 1.43 | -0.02 (-1.38%) | 194,579 |
| 9 Jun 2023 | USD | 1.48 | 1.48 | 1.4273 | 1.45 | 1.45 | 0.0 (0.0%) | 48,185 |
| 8 Jun 2023 | USD | 1.48 | 1.48 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 43,796 |
| 7 Jun 2023 | USD | 1.49 | 1.5 | 1.44 | 1.45 | 1.45 | -0.03 (-2.03%) | 150,525 |
| 6 Jun 2023 | USD | 1.44 | 1.495 | 1.44 | 1.48 | 1.48 | +0.04 (+2.78%) | 86,408 |
| 5 Jun 2023 | USD | 1.46 | 1.47 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 68,669 |
| 2 Jun 2023 | USD | 1.49 | 1.5 | 1.43 | 1.45 | 1.45 | -0.02 (-1.36%) | 150,930 |
| 1 Jun 2023 | USD | 1.44 | 1.48 | 1.39 | 1.47 | 1.47 | +0.07 (+5.00%) | 206,628 |
| 31 May 2023 | USD | 1.4 | 1.43 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 147,684 |
