Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.28 (-1.94%) | 0 |
24 Feb 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.1 (+0.70%) | 0 |
23 Feb 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.1 (-0.69%) | 0 |
19 Feb 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.03 (+0.21%) | 0 |
18 Feb 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.08 (-0.55%) | 0 |
17 Feb 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.04 (-0.27%) | 0 |
16 Feb 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.01 (+0.07%) | 0 |
12 Feb 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 0 |
11 Feb 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 0 |
10 Feb 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.03 (+0.21%) | 0 |
8 Feb 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.11 (+0.77%) | 0 |
5 Feb 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.06 (+0.42%) | 0 |
4 Feb 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.1 (+0.71%) | 0 |
3 Feb 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.03 (+0.21%) | 0 |
2 Feb 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.12 (+0.86%) | 0 |
1 Feb 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.22 (+1.60%) | 0 |
29 Jan 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.23 (-1.64%) | 0 |
28 Jan 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.08 (+0.57%) | 0 |
27 Jan 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.28 (-1.97%) | 0 |
26 Jan 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.04 (-0.28%) | 0 |
25 Jan 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.02 (+0.14%) | 0 |
22 Jan 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.03 (-0.21%) | 0 |
21 Jan 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.01 (-0.07%) | 0 |
20 Jan 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.14 (+0.99%) | 0 |
19 Jan 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.1 (+0.71%) | 0 |
15 Jan 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.11 (-0.78%) | 0 |
14 Jan 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.02 (+0.14%) | 0 |
13 Jan 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |