Perpetual Income and Growth In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2020 |
GBX |
22.9 |
22.9 |
22.5 |
22.8 |
22.8 |
+0.2 (+0.88%)
|
235 |
| 18 Nov 2020 |
GBX |
23 |
23 |
22.5 |
22.6 |
22.6 |
+0.3 (+1.35%)
|
268 |
| 17 Nov 2020 |
GBX |
23.1 |
23.1 |
22.2 |
22.3 |
22.3 |
-0.5 (-2.19%)
|
442 |
| 16 Nov 2020 |
GBX |
23.3 |
23.3 |
22.1 |
22.8 |
22.8 |
-0.2 (-0.87%)
|
1,346 |
| 13 Nov 2020 |
GBX |
23.3 |
23.3 |
22.6 |
23 |
23 |
0.0 (0.0%)
|
209 |
| 12 Nov 2020 |
GBX |
23.3 |
23.3 |
23 |
23 |
23 |
-223 (-90.65%)
|
19 |
| 11 Nov 2020 |
GBX |
240 |
247 |
240 |
246 |
246 |
+222.8 (+960.34%)
|
282,964 |
| 10 Nov 2020 |
GBX |
22.5 |
23.5 |
22.2 |
23.2 |
23.2 |
+0.4 (+1.75%)
|
3,058 |
| 9 Nov 2020 |
GBX |
21.5 |
23.2 |
20.4 |
22.8 |
22.8 |
-0.5 (-2.15%)
|
5,865 |
| 6 Nov 2020 |
GBX |
23.6 |
23.8 |
23 |
23.3 |
23.3 |
-0.2 (-0.85%)
|
923 |
| 5 Nov 2020 |
GBX |
23.5 |
23.5 |
22.6 |
23.5 |
23.5 |
+0.3 (+1.29%)
|
2,094 |
| 4 Nov 2020 |
GBX |
22.7 |
23.4 |
21 |
23.2 |
23.2 |
0.0 (0.0%)
|
8,635 |
| 3 Nov 2020 |
GBX |
23.5 |
23.5 |
22.5 |
23.2 |
23.2 |
0.0 (0.0%)
|
2,471 |
| 2 Nov 2020 |
GBX |
23.2 |
23.2 |
22.1 |
23.2 |
23.2 |
0.0 (0.0%)
|
5,256 |
| 30 Oct 2020 |
GBX |
23.5 |
23.5 |
21.9 |
23.2 |
23.2 |
-0.1 (-0.43%)
|
3,198 |
| 29 Oct 2020 |
GBX |
23.9 |
23.9 |
22.5 |
23.3 |
23.3 |
+0.9 (+4.02%)
|
1,673 |
| 28 Oct 2020 |
GBX |
24.6 |
24.6 |
22 |
22.4 |
22.4 |
-2 (-8.20%)
|
5,774 |
| 27 Oct 2020 |
GBX |
24.9 |
24.9 |
23.9 |
24.4 |
24.4 |
-0.1 (-0.41%)
|
2,515 |
| 26 Oct 2020 |
GBX |
24.5 |
24.5 |
24 |
24.5 |
24.5 |
0.0 (0.0%)
|
774 |
| 23 Oct 2020 |
GBX |
24.5 |
24.5 |
23.7 |
24.5 |
24.5 |
0.0 (0.0%)
|
1,358 |
| 22 Oct 2020 |
GBX |
24.2 |
24.5 |
23.7 |
24.5 |
24.5 |
+0.5 (+2.08%)
|
7,150 |
| 21 Oct 2020 |
GBX |
24.9 |
24.9 |
23.6 |
24 |
24 |
0.0 (0.0%)
|
1,222 |
| 20 Oct 2020 |
GBX |
24.8 |
24.9 |
24 |
24 |
24 |
-0.6 (-2.44%)
|
1,156 |
| 19 Oct 2020 |
GBX |
24 |
24.6 |
23.4 |
24.6 |
24.6 |
+1.2 (+5.13%)
|
530 |
| 16 Oct 2020 |
GBX |
24.8 |
24.8 |
23.2 |
23.4 |
23.4 |
-1.4 (-5.65%)
|
1,440 |
| 15 Oct 2020 |
GBX |
24.6 |
24.8 |
23.9 |
24.8 |
24.8 |
-0.2 (-0.80%)
|
3,030 |
| 14 Oct 2020 |
GBX |
25.4 |
25.4 |
24.5 |
25 |
25 |
-0.4 (-1.57%)
|
539 |
| 13 Oct 2020 |
GBX |
25.2 |
25.7 |
25 |
25.4 |
25.4 |
0.0 (0.0%)
|
1,149 |
| 12 Oct 2020 |
GBX |
25.4 |
25.4 |
25.1 |
25.4 |
25.4 |
0.0 (0.0%)
|
323 |
| 9 Oct 2020 |
GBX |
26 |
26 |
25 |
25.4 |
25.4 |
-0.6 (-2.31%)
|
2,728 |
