Perpetual Income and Growth In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2020 |
GBX |
28.2 |
28.2 |
27 |
27.2 |
27.2 |
-0.3 (-1.09%)
|
952 |
| 26 Aug 2020 |
GBX |
26.1 |
27.5 |
26.1 |
27.5 |
27.5 |
+0.5 (+1.85%)
|
1,325 |
| 25 Aug 2020 |
GBX |
27.8 |
27.8 |
26.1 |
27 |
27 |
-0.5 (-1.82%)
|
746 |
| 24 Aug 2020 |
GBX |
28.5 |
28.5 |
26.1 |
27.5 |
27.5 |
0.0 (0.0%)
|
1,168 |
| 21 Aug 2020 |
GBX |
28.5 |
28.5 |
27.3 |
27.5 |
27.5 |
-0.4 (-1.43%)
|
513 |
| 20 Aug 2020 |
GBX |
28.7 |
28.7 |
27.4 |
27.9 |
27.9 |
0.0 (0.0%)
|
2,622 |
| 19 Aug 2020 |
GBX |
29 |
29 |
27.3 |
27.9 |
27.9 |
-0.6 (-2.11%)
|
539 |
| 18 Aug 2020 |
GBX |
29 |
29 |
27.2 |
28.5 |
28.5 |
-0.2 (-0.70%)
|
2,478 |
| 17 Aug 2020 |
GBX |
27 |
29 |
26 |
28.7 |
28.7 |
+2.2 (+8.30%)
|
23,216 |
| 14 Aug 2020 |
GBX |
26.8 |
27 |
26.5 |
26.5 |
26.5 |
+0.2 (+0.76%)
|
3,453 |
| 13 Aug 2020 |
GBX |
25.4 |
26.3 |
25 |
26.3 |
26.3 |
+1.2 (+4.78%)
|
1,338 |
| 12 Aug 2020 |
GBX |
26.1 |
26.1 |
25.1 |
25.1 |
25.1 |
-1.1 (-4.20%)
|
1,193 |
| 11 Aug 2020 |
GBX |
26.3 |
26.3 |
25.1 |
26.2 |
26.2 |
+0.2 (+0.77%)
|
2,168 |
| 10 Aug 2020 |
GBX |
26 |
26.4 |
26 |
26 |
26 |
0.0 (0.0%)
|
302 |
| 7 Aug 2020 |
GBX |
26 |
26 |
25 |
26 |
26 |
-0.1 (-0.38%)
|
1,362 |
| 6 Aug 2020 |
GBX |
26.9 |
26.9 |
25 |
26.1 |
26.1 |
-0.8 (-2.97%)
|
3,851 |
| 5 Aug 2020 |
GBX |
26.5 |
27 |
26 |
26.9 |
26.9 |
+0.1 (+0.37%)
|
3,170 |
| 4 Aug 2020 |
GBX |
26.9 |
27 |
26.4 |
26.8 |
26.8 |
-0.2 (-0.74%)
|
1,419 |
| 3 Aug 2020 |
GBX |
26.8 |
27 |
25.5 |
27 |
27 |
0.0 (0.0%)
|
4,083 |
| 31 Jul 2020 |
GBX |
26.9 |
27 |
25.7 |
27 |
27 |
+2 (+8%)
|
3,103 |
| 30 Jul 2020 |
GBX |
30 |
30 |
25 |
25 |
25 |
-5 (-16.67%)
|
17,502 |
| 29 Jul 2020 |
GBX |
30.2 |
33 |
27.6 |
30 |
30 |
+2.9 (+10.70%)
|
34,279 |
| 28 Jul 2020 |
GBX |
26 |
29.4 |
25.1 |
27.1 |
27.1 |
+1.1 (+4.23%)
|
14,075 |
| 27 Jul 2020 |
GBX |
25.3 |
26.6 |
25.3 |
26 |
26 |
-194 (-88.18%)
|
2,860 |
| 24 Jul 2020 |
GBX |
220.5 |
222 |
218.5 |
220 |
220 |
+193.8 (+739.69%)
|
208,705 |
| 23 Jul 2020 |
GBX |
25.6 |
26.2 |
25.3 |
26.2 |
26.2 |
-196.8 (-88.25%)
|
2,522 |
| 22 Jul 2020 |
GBX |
223.5 |
225.5 |
220.5 |
223 |
223 |
+196 (+725.93%)
|
370,622 |
| 21 Jul 2020 |
GBX |
28.2 |
28.2 |
26 |
27 |
27 |
-1 (-3.57%)
|
1,374 |
| 20 Jul 2020 |
GBX |
28.2 |
28.2 |
26.8 |
28 |
28 |
-0.2 (-0.71%)
|
1,858 |
| 17 Jul 2020 |
GBX |
27.6 |
28.6 |
26.6 |
28.2 |
28.2 |
+0.4 (+1.44%)
|
1,829 |
