Perpetual Income and Growth In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2020 |
GBX |
27 |
27.8 |
26.8 |
27.8 |
27.8 |
+0.9 (+3.35%)
|
3,448 |
| 15 Jul 2020 |
GBX |
26.8 |
27 |
24.9 |
26.9 |
26.9 |
-0.1 (-0.37%)
|
6,567 |
| 14 Jul 2020 |
GBX |
29 |
29 |
25.6 |
27 |
27 |
-1.9 (-6.57%)
|
8,480 |
| 13 Jul 2020 |
GBX |
30 |
31.9 |
27.9 |
28.9 |
28.9 |
-1 (-3.34%)
|
11,356 |
| 10 Jul 2020 |
GBX |
30 |
30 |
29 |
29.9 |
29.9 |
-0.1 (-0.33%)
|
3,021 |
| 9 Jul 2020 |
GBX |
32 |
32 |
29.6 |
30 |
30 |
-1 (-3.23%)
|
3,256 |
| 8 Jul 2020 |
GBX |
30 |
31 |
24.5 |
31 |
31 |
+0.7 (+2.31%)
|
7,819 |
| 7 Jul 2020 |
GBX |
31.8 |
33 |
29.7 |
30.3 |
30.3 |
-0.7 (-2.26%)
|
17,953 |
| 6 Jul 2020 |
GBX |
24.9 |
32.9 |
24.9 |
31 |
31 |
+6.5 (+26.53%)
|
24,742 |
| 3 Jul 2020 |
GBX |
21.7 |
24.8 |
21.4 |
24.5 |
24.5 |
+3.9 (+18.93%)
|
7,188 |
| 2 Jul 2020 |
GBX |
21.3 |
21.3 |
20.5 |
20.6 |
20.6 |
-0.7 (-3.29%)
|
1,084 |
| 1 Jul 2020 |
GBX |
21.5 |
21.5 |
20 |
21.3 |
21.3 |
-0.2 (-0.93%)
|
614 |
| 30 Jun 2020 |
GBX |
21.8 |
21.8 |
21.5 |
21.5 |
21.5 |
-0.2 (-0.92%)
|
189 |
| 29 Jun 2020 |
GBX |
21.7 |
21.7 |
20.5 |
21.7 |
21.7 |
+0.5 (+2.36%)
|
1,880 |
| 26 Jun 2020 |
GBX |
21 |
21.2 |
20.5 |
21.2 |
21.2 |
+0.2 (+0.95%)
|
273 |
| 25 Jun 2020 |
GBX |
21.1 |
21.1 |
20.5 |
21 |
21 |
-0.1 (-0.47%)
|
491 |
| 24 Jun 2020 |
GBX |
21.8 |
21.8 |
20.5 |
21.1 |
21.1 |
-0.2 (-0.94%)
|
2,265 |
| 23 Jun 2020 |
GBX |
21.8 |
21.9 |
20.5 |
21.3 |
21.3 |
-0.5 (-2.29%)
|
4,911 |
| 22 Jun 2020 |
GBX |
20.2 |
21.8 |
19.9 |
21.8 |
21.8 |
+1.7 (+8.46%)
|
5,978 |
| 19 Jun 2020 |
GBX |
19.85 |
20.4 |
19.6 |
20.1 |
20.1 |
+0.1 (+0.50%)
|
2,291 |
| 18 Jun 2020 |
GBX |
20.2 |
20.2 |
19.35 |
20 |
20 |
+0.4 (+2.04%)
|
657 |
| 17 Jun 2020 |
GBX |
20.2 |
20.2 |
18.8 |
19.6 |
19.6 |
-0.6 (-2.97%)
|
1,187 |
| 16 Jun 2020 |
GBX |
19.2 |
20.3 |
19.2 |
20.2 |
20.2 |
+1.2 (+6.32%)
|
2,801 |
| 15 Jun 2020 |
GBX |
18.95 |
19 |
18.8 |
19 |
19 |
+0.1 (+0.53%)
|
863 |
| 12 Jun 2020 |
GBX |
18 |
18.9 |
17.7 |
18.9 |
18.9 |
-206.1 (-91.60%)
|
2,558 |
| 11 Jun 2020 |
GBX |
224.5 |
228.275 |
221 |
225 |
225 |
+206 (+1084.21%)
|
911,654 |
| 10 Jun 2020 |
GBX |
19.2 |
19.5 |
18.9 |
19 |
19 |
+0.1 (+0.53%)
|
1,864 |
| 9 Jun 2020 |
GBX |
19.2 |
19.2 |
18.2 |
18.9 |
18.9 |
+0.35 (+1.89%)
|
904 |
| 8 Jun 2020 |
GBX |
18.95 |
19.2 |
18.5 |
18.55 |
18.55 |
-0.4 (-2.11%)
|
530 |
| 5 Jun 2020 |
GBX |
19 |
19.4 |
18.85 |
18.95 |
18.95 |
-0.05 (-0.26%)
|
1,374 |
